Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
53.5840 TRY |
1,619,020.8000 ARB |
54.0200 TRY |
52.5500 TRY |
53.3500 TRY |
54.1600 TRY |
| 2024-03-28 |
54.2397 TRY |
1,621,028.9000 ARB |
53.6600 TRY |
52.9100 TRY |
53.3500 TRY |
54.0600 TRY |
| 2024-03-27 |
54.4396 TRY |
2,387,636.7000 ARB |
55.0000 TRY |
52.7000 TRY |
53.5300 TRY |
53.5800 TRY |
| 2024-03-26 |
55.3910 TRY |
2,679,816.6000 ARB |
55.5500 TRY |
53.8900 TRY |
54.7200 TRY |
55.2000 TRY |
| 2024-03-25 |
54.8945 TRY |
3,300,167.9000 ARB |
54.2500 TRY |
53.4300 TRY |
53.7200 TRY |
55.8300 TRY |
| 2024-03-24 |
53.4921 TRY |
1,801,473.2000 ARB |
52.2100 TRY |
51.9300 TRY |
52.4000 TRY |
54.2300 TRY |
| 2024-03-23 |
52.8594 TRY |
1,382,757.9000 ARB |
52.6500 TRY |
51.8100 TRY |
52.5900 TRY |
52.6400 TRY |
| 2024-03-22 |
53.1013 TRY |
2,115,099.2000 ARB |
55.4500 TRY |
51.1700 TRY |
52.0400 TRY |
51.9200 TRY |
| 2024-03-21 |
57.0842 TRY |
2,387,732.4000 ARB |
57.9200 TRY |
54.2200 TRY |
55.0200 TRY |
55.4100 TRY |
| 2024-03-20 |
55.4987 TRY |
3,562,733.3000 ARB |
54.1300 TRY |
51.8800 TRY |
53.7400 TRY |
57.9500 TRY |
| 2024-03-19 |
52.5627 TRY |
4,496,303.0000 ARB |
54.0800 TRY |
48.7300 TRY |
50.9600 TRY |
54.3900 TRY |
| 2024-03-18 |
55.6928 TRY |
3,807,614.4000 ARB |
57.4700 TRY |
53.0200 TRY |
53.8500 TRY |
54.3400 TRY |
| 2024-03-17 |
57.3580 TRY |
3,285,730.6000 ARB |
59.0100 TRY |
54.3600 TRY |
56.0400 TRY |
57.0100 TRY |
| 2024-03-16 |
61.8029 TRY |
4,208,953.2000 ARB |
62.6200 TRY |
57.6200 TRY |
58.8800 TRY |
58.0700 TRY |
| 2024-03-15 |
62.4443 TRY |
3,428,402.4000 ARB |
65.9400 TRY |
59.3100 TRY |
61.7700 TRY |
62.5000 TRY |
| 2024-03-14 |
65.6254 TRY |
2,781,898.9000 ARB |
68.6100 TRY |
62.8000 TRY |
64.7200 TRY |
65.8700 TRY |
| 2024-03-13 |
70.0442 TRY |
4,202,568.8000 ARB |
65.9700 TRY |
65.9700 TRY |
67.0000 TRY |
68.5700 TRY |
| 2024-03-12 |
65.5603 TRY |
2,516,819.8000 ARB |
68.1700 TRY |
62.4500 TRY |
65.5600 TRY |
65.8800 TRY |
| 2024-03-11 |
68.4467 TRY |
2,285,466.9000 ARB |
68.5100 TRY |
65.0000 TRY |
67.5000 TRY |
68.2300 TRY |
| 2024-03-10 |
68.4053 TRY |
2,132,086.4000 ARB |
68.8700 TRY |
66.3000 TRY |
67.9000 TRY |
68.6700 TRY |
| 2024-03-09 |
69.6552 TRY |
2,341,796.3000 ARB |
69.7700 TRY |
68.1600 TRY |
68.7300 TRY |
68.6800 TRY |
| 2024-03-08 |
71.1479 TRY |
2,967,792.2000 ARB |
70.4700 TRY |
66.1000 TRY |
70.0700 TRY |
70.0400 TRY |
| 2024-03-07 |
68.7261 TRY |
2,513,004.4000 ARB |
66.9400 TRY |
65.6800 TRY |
66.8200 TRY |
69.9200 TRY |
| 2024-03-06 |
66.7145 TRY |
2,606,650.1000 ARB |
64.1900 TRY |
62.9500 TRY |
63.8600 TRY |
67.1000 TRY |
| 2024-03-05 |
65.7921 TRY |
5,792,623.2000 ARB |
63.1400 TRY |
57.5100 TRY |
62.3700 TRY |
64.1500 TRY |
| 2024-03-04 |
63.3850 TRY |
3,692,521.7000 ARB |
64.4000 TRY |
61.2300 TRY |
62.9300 TRY |
63.4200 TRY |
| 2024-03-03 |
65.5485 TRY |
3,511,262.7000 ARB |
63.8500 TRY |
58.8700 TRY |
65.0500 TRY |
64.8700 TRY |
| 2024-03-02 |
62.5694 TRY |
2,668,873.7000 ARB |
62.6700 TRY |
61.4100 TRY |
62.2000 TRY |
63.6700 TRY |
| 2024-03-01 |
62.3274 TRY |
2,302,293.9000 ARB |
61.0700 TRY |
61.0600 TRY |
61.9800 TRY |
62.5200 TRY |
| 2024-02-29 |
62.6953 TRY |
3,310,376.8000 ARB |
59.4600 TRY |
58.9200 TRY |
61.2700 TRY |
60.9900 TRY |
| 2024-02-28 |
59.5090 TRY |
2,575,951.8000 ARB |
59.3700 TRY |
56.0300 TRY |
58.5200 TRY |
59.5000 TRY |
| 2024-02-27 |
59.8963 TRY |
1,432,522.3000 ARB |
60.3600 TRY |
58.6300 TRY |
59.0900 TRY |
59.3400 TRY |
| 2024-02-26 |
59.0161 TRY |
1,524,112.2000 ARB |
59.8800 TRY |
56.9200 TRY |
57.5000 TRY |
60.7200 TRY |
| 2024-02-25 |
58.8711 TRY |
767,178.2000 ARB |
58.1400 TRY |
57.7400 TRY |
58.3200 TRY |
59.7000 TRY |
| 2024-02-24 |
57.6240 TRY |
781,517.0000 ARB |
56.8300 TRY |
55.3000 TRY |
56.4000 TRY |
58.0700 TRY |
| 2024-02-23 |
55.9793 TRY |
1,311,836.0000 ARB |
56.7000 TRY |
54.7600 TRY |
55.6200 TRY |
57.2800 TRY |
| 2024-02-22 |
58.0158 TRY |
1,338,755.7000 ARB |
58.8500 TRY |
56.0900 TRY |
56.9600 TRY |
56.9400 TRY |
| 2024-02-21 |
58.5908 TRY |
1,549,544.6000 ARB |
62.7600 TRY |
56.6800 TRY |
57.5200 TRY |
58.6500 TRY |
| 2024-02-20 |
62.3074 TRY |
1,756,501.4000 ARB |
64.2000 TRY |
59.6000 TRY |
60.6700 TRY |
63.0300 TRY |
| 2024-02-19 |
64.2211 TRY |
1,323,269.5000 ARB |
63.5700 TRY |
62.8800 TRY |
63.2300 TRY |
64.2700 TRY |
| 2024-02-18 |
62.6826 TRY |
1,364,892.7000 ARB |
61.6500 TRY |
60.7800 TRY |
61.1900 TRY |
63.7400 TRY |
| 2024-02-17 |
61.1065 TRY |
940,725.3000 ARB |
62.8300 TRY |
59.6500 TRY |
60.7100 TRY |
61.5200 TRY |
| 2024-02-16 |
62.8034 TRY |
1,088,690.0000 ARB |
64.0600 TRY |
60.9500 TRY |
62.1600 TRY |
62.7800 TRY |
| 2024-02-15 |
64.9875 TRY |
1,094,884.8000 ARB |
65.1100 TRY |
63.0200 TRY |
63.5700 TRY |
63.5700 TRY |
| 2024-02-14 |
64.2980 TRY |
883,528.3000 ARB |
63.1600 TRY |
62.1600 TRY |
62.4800 TRY |
64.8600 TRY |
| 2024-02-13 |
63.1615 TRY |
927,824.5000 ARB |
64.0000 TRY |
61.1900 TRY |
62.7600 TRY |
63.0800 TRY |
| 2024-02-12 |
61.8465 TRY |
1,119,619.3000 ARB |
59.9100 TRY |
58.9600 TRY |
59.6500 TRY |
64.0600 TRY |
| 2024-02-11 |
60.7149 TRY |
612,946.5000 ARB |
60.3800 TRY |
59.6300 TRY |
59.8700 TRY |
59.8700 TRY |
| 2024-02-10 |
60.6937 TRY |
614,689.0000 ARB |
61.1500 TRY |
59.6700 TRY |
60.2700 TRY |
60.5200 TRY |
| 2024-02-09 |
59.6088 TRY |
1,226,776.3000 ARB |
57.2300 TRY |
57.2000 TRY |
57.4400 TRY |
61.1500 TRY |