Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
9.5245 TRY |
3,714,375.1000 ARB |
9.5000 TRY |
9.2900 TRY |
9.4300 TRY |
9.3700 TRY |
| 2026-01-13 |
9.2265 TRY |
4,283,572.8000 ARB |
8.6700 TRY |
8.6700 TRY |
8.7100 TRY |
9.4800 TRY |
| 2026-01-12 |
8.7718 TRY |
1,676,875.0000 ARB |
8.8000 TRY |
8.5900 TRY |
8.6700 TRY |
8.6400 TRY |
| 2026-01-11 |
8.9220 TRY |
1,506,227.0000 ARB |
8.9300 TRY |
8.7600 TRY |
8.8200 TRY |
8.8200 TRY |
| 2026-01-10 |
9.0367 TRY |
1,365,140.5000 ARB |
8.9400 TRY |
8.8400 TRY |
8.8800 TRY |
8.9200 TRY |
| 2026-01-09 |
8.9822 TRY |
2,062,035.0000 ARB |
9.0000 TRY |
8.8200 TRY |
8.9200 TRY |
8.9900 TRY |
| 2026-01-08 |
9.0034 TRY |
2,666,171.0000 ARB |
9.1600 TRY |
8.7700 TRY |
8.8900 TRY |
9.0000 TRY |
| 2026-01-07 |
9.2522 TRY |
2,088,963.0000 ARB |
9.5200 TRY |
9.0400 TRY |
9.0900 TRY |
9.0500 TRY |
| 2026-01-06 |
9.4473 TRY |
3,952,529.2000 ARB |
9.5100 TRY |
9.1000 TRY |
9.2700 TRY |
9.5300 TRY |
| 2026-01-05 |
9.3167 TRY |
3,325,730.0000 ARB |
9.3000 TRY |
9.0800 TRY |
9.1500 TRY |
9.5100 TRY |
| 2026-01-04 |
9.2106 TRY |
4,105,017.9000 ARB |
9.0200 TRY |
8.9600 TRY |
9.0300 TRY |
9.2800 TRY |
| 2026-01-03 |
8.8950 TRY |
2,075,789.6000 ARB |
8.9600 TRY |
8.7100 TRY |
8.8200 TRY |
8.9500 TRY |
| 2026-01-02 |
8.7573 TRY |
2,559,015.7000 ARB |
8.6500 TRY |
8.5400 TRY |
8.6100 TRY |
8.9500 TRY |
| 2026-01-01 |
8.2981 TRY |
1,829,734.2000 ARB |
8.0400 TRY |
7.9600 TRY |
7.9900 TRY |
8.6200 TRY |
| 2025-12-31 |
8.0786 TRY |
1,493,962.1000 ARB |
8.1900 TRY |
7.9100 TRY |
8.0000 TRY |
8.0600 TRY |
| 2025-12-30 |
8.2534 TRY |
1,145,906.6000 ARB |
8.1800 TRY |
8.0900 TRY |
8.1600 TRY |
8.1800 TRY |
| 2025-12-29 |
8.3004 TRY |
2,355,201.9000 ARB |
8.3700 TRY |
8.1100 TRY |
8.2100 TRY |
8.1900 TRY |
| 2025-12-28 |
8.4270 TRY |
1,712,942.2000 ARB |
8.4600 TRY |
8.2700 TRY |
8.3200 TRY |
8.3200 TRY |
| 2025-12-27 |
8.2845 TRY |
1,806,614.5000 ARB |
8.2300 TRY |
8.1700 TRY |
8.2300 TRY |
8.3700 TRY |
| 2025-12-26 |
8.1601 TRY |
2,790,793.3000 ARB |
7.9000 TRY |
7.8500 TRY |
7.9200 TRY |
8.2300 TRY |
| 2025-12-25 |
8.1146 TRY |
2,097,466.5000 ARB |
8.0500 TRY |
7.9800 TRY |
8.0300 TRY |
8.1400 TRY |
| 2025-12-24 |
7.9710 TRY |
2,057,265.6000 ARB |
8.1900 TRY |
7.7900 TRY |
7.9100 TRY |
8.0700 TRY |
| 2025-12-23 |
7.9290 TRY |
2,568,437.0000 ARB |
8.0200 TRY |
7.7300 TRY |
7.8600 TRY |
8.1000 TRY |
| 2025-12-22 |
8.0934 TRY |
2,633,621.5000 ARB |
7.9800 TRY |
7.8700 TRY |
7.9900 TRY |
7.9700 TRY |
| 2025-12-21 |
7.9690 TRY |
1,937,828.2000 ARB |
8.1200 TRY |
7.8100 TRY |
7.8300 TRY |
7.8300 TRY |
| 2025-12-20 |
8.1604 TRY |
2,068,555.2000 ARB |
8.2200 TRY |
8.0600 TRY |
8.1000 TRY |
8.1100 TRY |
| 2025-12-19 |
8.0420 TRY |
4,689,839.5000 ARB |
7.5300 TRY |
7.4100 TRY |
7.4800 TRY |
8.2300 TRY |
| 2025-12-18 |
7.7681 TRY |
5,679,270.7000 ARB |
7.8900 TRY |
7.3600 TRY |
7.4700 TRY |
7.5600 TRY |
| 2025-12-17 |
8.2401 TRY |
5,017,049.1000 ARB |
8.5500 TRY |
7.8100 TRY |
7.8700 TRY |
7.8300 TRY |
| 2025-12-16 |
8.4427 TRY |
3,394,771.0000 ARB |
8.4300 TRY |
8.1800 TRY |
8.2800 TRY |
8.5300 TRY |
| 2025-12-15 |
8.6562 TRY |
5,178,879.7000 ARB |
8.7400 TRY |
8.1300 TRY |
8.3000 TRY |
8.3300 TRY |
| 2025-12-14 |
8.9252 TRY |
2,338,618.0000 ARB |
9.2000 TRY |
8.6900 TRY |
8.7700 TRY |
8.7500 TRY |
| 2025-12-13 |
9.0769 TRY |
2,220,162.1000 ARB |
8.7900 TRY |
8.7800 TRY |
8.8100 TRY |
9.1300 TRY |
| 2025-12-12 |
8.8079 TRY |
3,006,756.5000 ARB |
9.0900 TRY |
8.4600 TRY |
8.6500 TRY |
8.7900 TRY |
| 2025-12-11 |
8.8915 TRY |
3,765,810.2000 ARB |
9.2100 TRY |
8.6400 TRY |
8.7600 TRY |
9.0200 TRY |
| 2025-12-10 |
9.4060 TRY |
4,230,763.5000 ARB |
9.4400 TRY |
9.1700 TRY |
9.2300 TRY |
9.2500 TRY |
| 2025-12-09 |
9.3574 TRY |
4,303,894.6000 ARB |
9.0600 TRY |
8.9000 TRY |
9.0000 TRY |
9.4900 TRY |
| 2025-12-08 |
9.0167 TRY |
3,189,957.6000 ARB |
8.6400 TRY |
8.6400 TRY |
8.7100 TRY |
9.1100 TRY |
| 2025-12-07 |
8.7970 TRY |
3,160,718.0000 ARB |
8.8500 TRY |
8.4700 TRY |
8.7600 TRY |
8.7500 TRY |
| 2025-12-06 |
8.7636 TRY |
2,926,710.4000 ARB |
8.6200 TRY |
8.5000 TRY |
8.5900 TRY |
8.8200 TRY |
| 2025-12-05 |
8.8175 TRY |
3,602,091.0000 ARB |
9.1700 TRY |
8.4500 TRY |
8.6200 TRY |
8.6200 TRY |
| 2025-12-04 |
9.3434 TRY |
2,711,469.9000 ARB |
9.4300 TRY |
9.0300 TRY |
9.2100 TRY |
9.2000 TRY |
| 2025-12-03 |
9.2101 TRY |
3,381,065.2000 ARB |
8.9900 TRY |
8.9300 TRY |
9.0200 TRY |
9.4100 TRY |
| 2025-12-02 |
8.7271 TRY |
4,901,232.8000 ARB |
8.2400 TRY |
8.1300 TRY |
8.2100 TRY |
9.0400 TRY |
| 2025-12-01 |
8.2350 TRY |
4,810,670.4000 ARB |
8.9500 TRY |
7.9200 TRY |
8.0000 TRY |
8.2400 TRY |
| 2025-11-30 |
9.1954 TRY |
2,609,324.3000 ARB |
9.1100 TRY |
9.0500 TRY |
9.1000 TRY |
9.1000 TRY |
| 2025-11-29 |
9.1364 TRY |
1,593,946.0000 ARB |
9.2300 TRY |
9.0200 TRY |
9.1100 TRY |
9.0900 TRY |
| 2025-11-28 |
9.3256 TRY |
2,774,638.3000 ARB |
9.3700 TRY |
9.1300 TRY |
9.2000 TRY |
9.2000 TRY |
| 2025-11-27 |
9.3655 TRY |
2,136,590.9000 ARB |
9.2700 TRY |
9.1600 TRY |
9.2300 TRY |
9.4300 TRY |
| 2025-11-26 |
9.0996 TRY |
3,604,201.7000 ARB |
9.1800 TRY |
8.8500 TRY |
8.9500 TRY |
9.2400 TRY |