Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
26.9679 TRY |
576,591.7000 ARB |
27.3300 TRY |
25.8500 TRY |
26.6300 TRY |
26.7000 TRY |
| 2023-10-30 |
26.9026 TRY |
665,602.4000 ARB |
26.8500 TRY |
26.1300 TRY |
26.4800 TRY |
27.2800 TRY |
| 2023-10-29 |
26.3478 TRY |
667,136.5000 ARB |
26.1000 TRY |
25.5000 TRY |
25.9200 TRY |
27.1000 TRY |
| 2023-10-28 |
26.1484 TRY |
401,777.1000 ARB |
26.0900 TRY |
25.7800 TRY |
26.1000 TRY |
26.0900 TRY |
| 2023-10-27 |
25.8244 TRY |
585,489.0000 ARB |
26.5200 TRY |
25.1100 TRY |
25.7800 TRY |
25.9700 TRY |
| 2023-10-26 |
27.0330 TRY |
1,299,324.1000 ARB |
26.0900 TRY |
25.8900 TRY |
26.2800 TRY |
26.8600 TRY |
| 2023-10-25 |
25.3866 TRY |
671,941.0000 ARB |
25.4900 TRY |
24.6900 TRY |
25.0700 TRY |
25.8800 TRY |
| 2023-10-24 |
25.6161 TRY |
922,437.5000 ARB |
24.9400 TRY |
24.4300 TRY |
25.1200 TRY |
25.7000 TRY |
| 2023-10-23 |
24.0014 TRY |
484,492.8000 ARB |
24.0700 TRY |
23.2000 TRY |
23.7300 TRY |
24.8600 TRY |
| 2023-10-22 |
23.6730 TRY |
273,996.2000 ARB |
23.6500 TRY |
23.1800 TRY |
23.4100 TRY |
24.0400 TRY |
| 2023-10-21 |
23.3975 TRY |
381,552.7000 ARB |
22.7100 TRY |
22.5600 TRY |
22.6800 TRY |
23.6700 TRY |
| 2023-10-20 |
22.4568 TRY |
297,089.1000 ARB |
21.7300 TRY |
21.6800 TRY |
21.7800 TRY |
22.7100 TRY |
| 2023-10-19 |
21.7878 TRY |
202,503.0000 ARB |
22.0800 TRY |
21.5800 TRY |
21.6800 TRY |
21.6700 TRY |
| 2023-10-18 |
22.1762 TRY |
214,271.6000 ARB |
22.0900 TRY |
21.8600 TRY |
22.0200 TRY |
22.1600 TRY |
| 2023-10-17 |
22.4990 TRY |
255,024.8000 ARB |
23.1200 TRY |
22.0000 TRY |
22.1500 TRY |
22.1600 TRY |
| 2023-10-16 |
23.0313 TRY |
364,891.3000 ARB |
22.6300 TRY |
22.6300 TRY |
22.7300 TRY |
23.2100 TRY |
| 2023-10-15 |
22.6297 TRY |
125,511.0000 ARB |
22.6000 TRY |
22.4400 TRY |
22.5400 TRY |
22.5500 TRY |
| 2023-10-14 |
22.6413 TRY |
73,484.4000 ARB |
22.7300 TRY |
22.5600 TRY |
22.6300 TRY |
22.6200 TRY |
| 2023-10-13 |
22.6029 TRY |
207,008.0000 ARB |
22.5000 TRY |
22.3400 TRY |
22.4000 TRY |
22.6800 TRY |
| 2023-10-12 |
22.4389 TRY |
254,500.7000 ARB |
22.7900 TRY |
22.0300 TRY |
22.2200 TRY |
22.5400 TRY |
| 2023-10-11 |
22.7225 TRY |
161,869.0000 ARB |
23.0800 TRY |
22.3800 TRY |
22.6100 TRY |
22.7600 TRY |
| 2023-10-10 |
23.0101 TRY |
244,623.7000 ARB |
23.0800 TRY |
22.5000 TRY |
23.0000 TRY |
23.1600 TRY |
| 2023-10-09 |
23.0119 TRY |
259,469.1000 ARB |
23.6900 TRY |
22.1900 TRY |
22.7900 TRY |
23.0000 TRY |
| 2023-10-08 |
23.8287 TRY |
199,940.1000 ARB |
24.2500 TRY |
23.4500 TRY |
23.6700 TRY |
23.7300 TRY |
| 2023-10-07 |
24.5624 TRY |
130,974.9000 ARB |
24.8200 TRY |
24.2000 TRY |
24.3200 TRY |
24.2600 TRY |
| 2023-10-06 |
24.5403 TRY |
136,748.3000 ARB |
23.9200 TRY |
23.9200 TRY |
24.0700 TRY |
24.8000 TRY |
| 2023-10-05 |
24.2154 TRY |
139,150.5000 ARB |
24.5500 TRY |
23.7600 TRY |
23.9200 TRY |
23.9800 TRY |
| 2023-10-04 |
24.4483 TRY |
247,860.8000 ARB |
25.1500 TRY |
23.8000 TRY |
24.3800 TRY |
24.6600 TRY |
| 2023-10-03 |
25.4521 TRY |
143,939.4000 ARB |
25.7700 TRY |
25.0000 TRY |
25.2800 TRY |
25.1800 TRY |
| 2023-10-02 |
26.4029 TRY |
429,880.1000 ARB |
26.6700 TRY |
25.2600 TRY |
25.6800 TRY |
25.6800 TRY |
| 2023-10-01 |
26.3534 TRY |
541,115.2000 ARB |
25.1400 TRY |
25.1200 TRY |
25.2600 TRY |
26.9200 TRY |
| 2023-09-30 |
25.2002 TRY |
207,294.8000 ARB |
25.0000 TRY |
24.6300 TRY |
24.7700 TRY |
25.2900 TRY |
| 2023-09-29 |
24.8105 TRY |
734,705.4000 ARB |
24.6600 TRY |
24.3400 TRY |
24.6100 TRY |
25.0300 TRY |
| 2023-09-28 |
24.3113 TRY |
1,179,552.1000 ARB |
22.5900 TRY |
22.5500 TRY |
22.6700 TRY |
24.5100 TRY |
| 2023-09-27 |
22.7742 TRY |
231,488.4000 ARB |
22.7100 TRY |
22.3700 TRY |
22.5300 TRY |
22.5200 TRY |
| 2023-09-26 |
22.4600 TRY |
254,914.7000 ARB |
22.1600 TRY |
22.1500 TRY |
22.2000 TRY |
22.6700 TRY |
| 2023-09-25 |
22.2732 TRY |
250,166.8000 ARB |
22.2300 TRY |
22.0100 TRY |
22.0900 TRY |
22.0900 TRY |
| 2023-09-24 |
22.5213 TRY |
170,502.5000 ARB |
22.4400 TRY |
22.2700 TRY |
22.4400 TRY |
22.3800 TRY |
| 2023-09-23 |
22.6939 TRY |
120,253.1000 ARB |
23.0900 TRY |
22.3700 TRY |
22.5000 TRY |
22.4700 TRY |
| 2023-09-22 |
22.8836 TRY |
150,907.7000 ARB |
22.4300 TRY |
22.2700 TRY |
22.5300 TRY |
22.9700 TRY |
| 2023-09-21 |
22.5593 TRY |
302,410.3000 ARB |
23.3700 TRY |
21.8400 TRY |
22.3300 TRY |
22.5400 TRY |
| 2023-09-20 |
23.0866 TRY |
414,082.3000 ARB |
23.4800 TRY |
22.7000 TRY |
22.9000 TRY |
23.2800 TRY |
| 2023-09-19 |
22.8572 TRY |
327,309.1000 ARB |
22.3700 TRY |
22.2700 TRY |
22.4400 TRY |
23.3500 TRY |
| 2023-09-18 |
22.4420 TRY |
567,641.0000 ARB |
21.6200 TRY |
21.3000 TRY |
21.4800 TRY |
22.3900 TRY |
| 2023-09-17 |
21.9507 TRY |
262,380.5000 ARB |
22.4800 TRY |
21.2000 TRY |
21.4500 TRY |
21.4800 TRY |
| 2023-09-16 |
22.3473 TRY |
440,533.4000 ARB |
21.9600 TRY |
21.9200 TRY |
22.0900 TRY |
22.3900 TRY |
| 2023-09-15 |
21.6729 TRY |
446,592.6000 ARB |
21.8000 TRY |
21.2600 TRY |
21.5200 TRY |
21.9000 TRY |
| 2023-09-14 |
21.8127 TRY |
278,651.5000 ARB |
21.3200 TRY |
21.2200 TRY |
21.7400 TRY |
21.8100 TRY |
| 2023-09-13 |
21.3990 TRY |
443,323.0000 ARB |
21.3200 TRY |
20.9900 TRY |
21.1500 TRY |
21.4000 TRY |
| 2023-09-12 |
21.1236 TRY |
830,277.6000 ARB |
20.6800 TRY |
20.4600 TRY |
20.8100 TRY |
21.2800 TRY |