Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
21.9387 TRY |
14,298,839.2000 ARB |
20.2300 TRY |
19.9700 TRY |
20.0700 TRY |
22.1600 TRY |
| 2025-08-16 |
19.9908 TRY |
4,210,466.3000 ARB |
19.7500 TRY |
19.3700 TRY |
19.6700 TRY |
20.2300 TRY |
| 2025-08-15 |
20.4348 TRY |
6,922,493.6000 ARB |
21.1400 TRY |
19.3400 TRY |
19.7000 TRY |
19.7800 TRY |
| 2025-08-14 |
21.6413 TRY |
12,554,446.0000 ARB |
23.2500 TRY |
20.2600 TRY |
21.0500 TRY |
21.0000 TRY |
| 2025-08-13 |
21.8710 TRY |
19,351,366.8000 ARB |
19.4000 TRY |
19.1200 TRY |
19.4100 TRY |
23.2700 TRY |
| 2025-08-12 |
18.6453 TRY |
5,011,074.0000 ARB |
17.7900 TRY |
17.6600 TRY |
17.8700 TRY |
19.2800 TRY |
| 2025-08-11 |
18.6137 TRY |
4,200,398.0000 ARB |
18.9700 TRY |
17.6700 TRY |
17.8900 TRY |
17.8000 TRY |
| 2025-08-10 |
18.7659 TRY |
4,760,619.3000 ARB |
19.2300 TRY |
18.2300 TRY |
18.5000 TRY |
19.0000 TRY |
| 2025-08-09 |
18.7351 TRY |
4,913,332.6000 ARB |
17.6400 TRY |
17.6100 TRY |
17.6600 TRY |
19.1200 TRY |
| 2025-08-08 |
17.2673 TRY |
4,994,970.6000 ARB |
16.9100 TRY |
16.6400 TRY |
17.0500 TRY |
17.6500 TRY |
| 2025-08-07 |
16.3602 TRY |
4,142,547.5000 ARB |
15.8200 TRY |
15.7200 TRY |
15.7800 TRY |
16.8500 TRY |
| 2025-08-06 |
15.6821 TRY |
1,962,846.9000 ARB |
15.6000 TRY |
15.2100 TRY |
15.2900 TRY |
15.8200 TRY |
| 2025-08-05 |
15.8004 TRY |
2,289,941.3000 ARB |
16.4800 TRY |
15.2600 TRY |
15.5100 TRY |
15.5100 TRY |
| 2025-08-04 |
16.2264 TRY |
3,132,812.0000 ARB |
15.6000 TRY |
15.5800 TRY |
15.8300 TRY |
16.5400 TRY |
| 2025-08-03 |
15.4827 TRY |
1,577,312.9000 ARB |
15.0200 TRY |
14.8200 TRY |
15.1700 TRY |
15.5400 TRY |
| 2025-08-02 |
15.1841 TRY |
2,422,004.1000 ARB |
15.4000 TRY |
14.7200 TRY |
14.9500 TRY |
15.0600 TRY |
| 2025-08-01 |
15.7188 TRY |
4,271,509.2000 ARB |
16.1800 TRY |
14.9700 TRY |
15.3900 TRY |
15.3700 TRY |
| 2025-07-31 |
16.8860 TRY |
3,096,685.2000 ARB |
16.8500 TRY |
16.1100 TRY |
16.3500 TRY |
16.1500 TRY |
| 2025-07-30 |
16.7473 TRY |
4,632,550.6000 ARB |
17.2400 TRY |
15.9800 TRY |
16.6200 TRY |
16.7000 TRY |
| 2025-07-29 |
17.5311 TRY |
4,799,245.1000 ARB |
17.6100 TRY |
16.8600 TRY |
17.2100 TRY |
17.2000 TRY |
| 2025-07-28 |
18.4890 TRY |
6,369,505.9000 ARB |
18.6000 TRY |
17.3900 TRY |
17.6200 TRY |
17.5300 TRY |
| 2025-07-27 |
18.3578 TRY |
5,067,973.1000 ARB |
18.1600 TRY |
18.0800 TRY |
18.1800 TRY |
18.6000 TRY |
| 2025-07-26 |
18.2093 TRY |
3,689,156.8000 ARB |
17.9400 TRY |
17.8100 TRY |
17.9400 TRY |
18.3200 TRY |
| 2025-07-25 |
17.4967 TRY |
5,218,864.9000 ARB |
17.4500 TRY |
16.7800 TRY |
17.2000 TRY |
17.9100 TRY |
| 2025-07-24 |
17.5224 TRY |
5,618,246.0000 ARB |
17.5700 TRY |
16.4800 TRY |
17.1100 TRY |
17.5100 TRY |
| 2025-07-23 |
17.9935 TRY |
5,196,327.6000 ARB |
19.4400 TRY |
16.9100 TRY |
17.5300 TRY |
17.6000 TRY |
| 2025-07-22 |
18.9911 TRY |
4,978,580.5000 ARB |
19.6100 TRY |
18.3500 TRY |
18.7600 TRY |
19.2600 TRY |
| 2025-07-21 |
19.8857 TRY |
6,893,558.2000 ARB |
19.5300 TRY |
19.1600 TRY |
19.5300 TRY |
19.6500 TRY |
| 2025-07-20 |
19.6301 TRY |
8,605,921.5000 ARB |
18.8300 TRY |
18.4800 TRY |
18.7400 TRY |
19.5600 TRY |
| 2025-07-19 |
18.5187 TRY |
3,888,559.9000 ARB |
18.2800 TRY |
17.7000 TRY |
18.2200 TRY |
18.7600 TRY |
| 2025-07-18 |
19.0078 TRY |
13,018,313.6000 ARB |
18.1300 TRY |
17.7700 TRY |
18.4300 TRY |
18.4900 TRY |
| 2025-07-17 |
17.8582 TRY |
5,582,652.1000 ARB |
17.7200 TRY |
17.2300 TRY |
17.5100 TRY |
18.3300 TRY |
| 2025-07-16 |
17.8243 TRY |
8,628,652.8000 ARB |
17.5600 TRY |
17.0700 TRY |
17.3600 TRY |
17.8100 TRY |
| 2025-07-15 |
16.5858 TRY |
4,510,839.8000 ARB |
16.2500 TRY |
15.7400 TRY |
16.0200 TRY |
17.1200 TRY |
| 2025-07-14 |
16.8132 TRY |
4,484,159.3000 ARB |
16.5300 TRY |
16.0800 TRY |
16.3100 TRY |
16.2900 TRY |
| 2025-07-13 |
16.5922 TRY |
2,963,263.2000 ARB |
16.0700 TRY |
15.9800 TRY |
16.1400 TRY |
16.5200 TRY |
| 2025-07-12 |
15.9539 TRY |
3,039,408.5000 ARB |
16.2400 TRY |
15.3500 TRY |
15.6800 TRY |
15.9600 TRY |
| 2025-07-11 |
16.6396 TRY |
6,395,481.8000 ARB |
15.7800 TRY |
15.4800 TRY |
15.8700 TRY |
16.4500 TRY |
| 2025-07-10 |
14.6726 TRY |
4,992,788.9000 ARB |
14.2200 TRY |
14.0400 TRY |
14.1300 TRY |
15.7100 TRY |
| 2025-07-09 |
13.8539 TRY |
4,244,912.8000 ARB |
13.5300 TRY |
13.3600 TRY |
13.4300 TRY |
14.1600 TRY |
| 2025-07-08 |
13.3296 TRY |
3,250,312.8000 ARB |
13.1600 TRY |
12.9200 TRY |
13.0500 TRY |
13.4300 TRY |
| 2025-07-07 |
13.2402 TRY |
3,058,708.5000 ARB |
13.3300 TRY |
13.0200 TRY |
13.1600 TRY |
13.1700 TRY |
| 2025-07-06 |
13.1272 TRY |
2,612,003.8000 ARB |
13.0500 TRY |
12.8300 TRY |
12.9000 TRY |
13.2800 TRY |
| 2025-07-05 |
12.9397 TRY |
2,238,414.7000 ARB |
12.9400 TRY |
12.7700 TRY |
12.8800 TRY |
12.9200 TRY |
| 2025-07-04 |
12.9999 TRY |
4,450,010.3000 ARB |
13.6300 TRY |
12.5000 TRY |
12.7700 TRY |
12.9100 TRY |
| 2025-07-03 |
13.9482 TRY |
4,122,572.1000 ARB |
13.8200 TRY |
13.4600 TRY |
13.6700 TRY |
13.6400 TRY |
| 2025-07-02 |
13.7314 TRY |
6,941,499.1000 ARB |
13.0300 TRY |
12.8600 TRY |
13.0800 TRY |
13.8200 TRY |
| 2025-07-01 |
13.0505 TRY |
4,750,708.2000 ARB |
13.7200 TRY |
12.8000 TRY |
12.9800 TRY |
12.9700 TRY |
| 2025-06-30 |
14.1928 TRY |
15,228,517.9000 ARB |
14.5700 TRY |
13.3700 TRY |
13.6900 TRY |
13.6900 TRY |
| 2025-06-29 |
13.2438 TRY |
13,850,293.8000 ARB |
12.3700 TRY |
12.1200 TRY |
12.2000 TRY |
13.6200 TRY |