Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
20.7125 TRY |
6,191,130.8000 ARB |
20.4900 TRY |
20.2500 TRY |
20.3800 TRY |
21.0900 TRY |
| 2025-09-07 |
20.3292 TRY |
2,313,702.9000 ARB |
20.1500 TRY |
20.0900 TRY |
20.1800 TRY |
20.2800 TRY |
| 2025-09-06 |
20.1957 TRY |
3,217,410.6000 ARB |
20.3800 TRY |
19.9500 TRY |
20.1400 TRY |
20.2100 TRY |
| 2025-09-05 |
20.4282 TRY |
5,156,141.5000 ARB |
19.8800 TRY |
19.8800 TRY |
19.9900 TRY |
20.4400 TRY |
| 2025-09-04 |
20.2479 TRY |
2,990,898.1000 ARB |
20.9900 TRY |
19.7200 TRY |
19.8800 TRY |
20.0400 TRY |
| 2025-09-03 |
20.8492 TRY |
3,106,244.0000 ARB |
20.6700 TRY |
20.2800 TRY |
20.4700 TRY |
21.0500 TRY |
| 2025-09-02 |
20.2151 TRY |
3,928,017.4000 ARB |
19.6600 TRY |
19.6000 TRY |
19.7100 TRY |
20.6300 TRY |
| 2025-09-01 |
20.2255 TRY |
6,215,722.4000 ARB |
20.4400 TRY |
19.2300 TRY |
19.5600 TRY |
19.5300 TRY |
| 2025-08-31 |
20.9997 TRY |
2,717,495.9000 ARB |
20.5900 TRY |
20.5600 TRY |
20.8900 TRY |
20.9200 TRY |
| 2025-08-30 |
20.4553 TRY |
2,575,387.0000 ARB |
20.2000 TRY |
19.7700 TRY |
20.1000 TRY |
20.4400 TRY |
| 2025-08-29 |
20.4307 TRY |
5,301,954.0000 ARB |
21.4600 TRY |
19.9400 TRY |
20.1400 TRY |
20.2300 TRY |
| 2025-08-28 |
21.3219 TRY |
3,893,805.5000 ARB |
20.7200 TRY |
20.5300 TRY |
20.8700 TRY |
21.2000 TRY |
| 2025-08-27 |
21.2425 TRY |
4,677,845.8000 ARB |
21.7500 TRY |
20.4200 TRY |
20.8300 TRY |
20.8300 TRY |
| 2025-08-26 |
21.8304 TRY |
5,123,680.3000 ARB |
21.2700 TRY |
21.1100 TRY |
21.4200 TRY |
22.0200 TRY |
| 2025-08-25 |
22.2387 TRY |
5,433,033.6000 ARB |
23.7400 TRY |
20.9800 TRY |
21.2400 TRY |
21.3400 TRY |
| 2025-08-24 |
24.0026 TRY |
10,333,119.6000 ARB |
24.9300 TRY |
23.1800 TRY |
23.4800 TRY |
23.8000 TRY |
| 2025-08-23 |
24.0101 TRY |
7,681,190.2000 ARB |
23.7900 TRY |
22.9800 TRY |
23.5000 TRY |
24.5600 TRY |
| 2025-08-22 |
22.7129 TRY |
16,884,195.5000 ARB |
20.3200 TRY |
19.4300 TRY |
19.9700 TRY |
23.4900 TRY |
| 2025-08-21 |
20.3663 TRY |
4,748,284.7000 ARB |
21.0000 TRY |
19.8800 TRY |
20.1500 TRY |
20.5400 TRY |
| 2025-08-20 |
20.4013 TRY |
6,856,451.0000 ARB |
19.4000 TRY |
19.3200 TRY |
19.6000 TRY |
20.9300 TRY |
| 2025-08-19 |
20.2333 TRY |
7,398,595.4000 ARB |
20.9300 TRY |
19.4900 TRY |
19.7300 TRY |
19.7000 TRY |
| 2025-08-18 |
21.2802 TRY |
8,936,218.7000 ARB |
21.9500 TRY |
20.7200 TRY |
21.0100 TRY |
21.4100 TRY |
| 2025-08-17 |
21.9387 TRY |
14,298,839.2000 ARB |
20.2300 TRY |
19.9700 TRY |
20.0700 TRY |
22.1600 TRY |
| 2025-08-16 |
19.9908 TRY |
4,210,466.3000 ARB |
19.7500 TRY |
19.3700 TRY |
19.6700 TRY |
20.2300 TRY |
| 2025-08-15 |
20.4348 TRY |
6,922,493.6000 ARB |
21.1400 TRY |
19.3400 TRY |
19.7000 TRY |
19.7800 TRY |
| 2025-08-14 |
21.6413 TRY |
12,554,446.0000 ARB |
23.2500 TRY |
20.2600 TRY |
21.0500 TRY |
21.0000 TRY |
| 2025-08-13 |
21.8710 TRY |
19,351,366.8000 ARB |
19.4000 TRY |
19.1200 TRY |
19.4100 TRY |
23.2700 TRY |
| 2025-08-12 |
18.6453 TRY |
5,011,074.0000 ARB |
17.7900 TRY |
17.6600 TRY |
17.8700 TRY |
19.2800 TRY |
| 2025-08-11 |
18.6137 TRY |
4,200,398.0000 ARB |
18.9700 TRY |
17.6700 TRY |
17.8900 TRY |
17.8000 TRY |
| 2025-08-10 |
18.7659 TRY |
4,760,619.3000 ARB |
19.2300 TRY |
18.2300 TRY |
18.5000 TRY |
19.0000 TRY |
| 2025-08-09 |
18.7351 TRY |
4,913,332.6000 ARB |
17.6400 TRY |
17.6100 TRY |
17.6600 TRY |
19.1200 TRY |
| 2025-08-08 |
17.2673 TRY |
4,994,970.6000 ARB |
16.9100 TRY |
16.6400 TRY |
17.0500 TRY |
17.6500 TRY |
| 2025-08-07 |
16.3602 TRY |
4,142,547.5000 ARB |
15.8200 TRY |
15.7200 TRY |
15.7800 TRY |
16.8500 TRY |
| 2025-08-06 |
15.6821 TRY |
1,962,846.9000 ARB |
15.6000 TRY |
15.2100 TRY |
15.2900 TRY |
15.8200 TRY |
| 2025-08-05 |
15.8004 TRY |
2,289,941.3000 ARB |
16.4800 TRY |
15.2600 TRY |
15.5100 TRY |
15.5100 TRY |
| 2025-08-04 |
16.2264 TRY |
3,132,812.0000 ARB |
15.6000 TRY |
15.5800 TRY |
15.8300 TRY |
16.5400 TRY |
| 2025-08-03 |
15.4827 TRY |
1,577,312.9000 ARB |
15.0200 TRY |
14.8200 TRY |
15.1700 TRY |
15.5400 TRY |
| 2025-08-02 |
15.1841 TRY |
2,422,004.1000 ARB |
15.4000 TRY |
14.7200 TRY |
14.9500 TRY |
15.0600 TRY |
| 2025-08-01 |
15.7188 TRY |
4,271,509.2000 ARB |
16.1800 TRY |
14.9700 TRY |
15.3900 TRY |
15.3700 TRY |
| 2025-07-31 |
16.8860 TRY |
3,096,685.2000 ARB |
16.8500 TRY |
16.1100 TRY |
16.3500 TRY |
16.1500 TRY |
| 2025-07-30 |
16.7473 TRY |
4,632,550.6000 ARB |
17.2400 TRY |
15.9800 TRY |
16.6200 TRY |
16.7000 TRY |
| 2025-07-29 |
17.5311 TRY |
4,799,245.1000 ARB |
17.6100 TRY |
16.8600 TRY |
17.2100 TRY |
17.2000 TRY |
| 2025-07-28 |
18.4890 TRY |
6,369,505.9000 ARB |
18.6000 TRY |
17.3900 TRY |
17.6200 TRY |
17.5300 TRY |
| 2025-07-27 |
18.3578 TRY |
5,067,973.1000 ARB |
18.1600 TRY |
18.0800 TRY |
18.1800 TRY |
18.6000 TRY |
| 2025-07-26 |
18.2093 TRY |
3,689,156.8000 ARB |
17.9400 TRY |
17.8100 TRY |
17.9400 TRY |
18.3200 TRY |
| 2025-07-25 |
17.4967 TRY |
5,218,864.9000 ARB |
17.4500 TRY |
16.7800 TRY |
17.2000 TRY |
17.9100 TRY |
| 2025-07-24 |
17.5224 TRY |
5,618,246.0000 ARB |
17.5700 TRY |
16.4800 TRY |
17.1100 TRY |
17.5100 TRY |
| 2025-07-23 |
17.9935 TRY |
5,196,327.6000 ARB |
19.4400 TRY |
16.9100 TRY |
17.5300 TRY |
17.6000 TRY |
| 2025-07-22 |
18.9911 TRY |
4,978,580.5000 ARB |
19.6100 TRY |
18.3500 TRY |
18.7600 TRY |
19.2600 TRY |
| 2025-07-21 |
19.8857 TRY |
6,893,558.2000 ARB |
19.5300 TRY |
19.1600 TRY |
19.5300 TRY |
19.6500 TRY |