Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
13.3296 TRY |
3,250,312.8000 ARB |
13.1600 TRY |
12.9200 TRY |
13.0500 TRY |
13.4300 TRY |
| 2025-07-07 |
13.2402 TRY |
3,058,708.5000 ARB |
13.3300 TRY |
13.0200 TRY |
13.1600 TRY |
13.1700 TRY |
| 2025-07-06 |
13.1272 TRY |
2,612,003.8000 ARB |
13.0500 TRY |
12.8300 TRY |
12.9000 TRY |
13.2800 TRY |
| 2025-07-05 |
12.9397 TRY |
2,238,414.7000 ARB |
12.9400 TRY |
12.7700 TRY |
12.8800 TRY |
12.9200 TRY |
| 2025-07-04 |
12.9999 TRY |
4,450,010.3000 ARB |
13.6300 TRY |
12.5000 TRY |
12.7700 TRY |
12.9100 TRY |
| 2025-07-03 |
13.9482 TRY |
4,122,572.1000 ARB |
13.8200 TRY |
13.4600 TRY |
13.6700 TRY |
13.6400 TRY |
| 2025-07-02 |
13.7314 TRY |
6,941,499.1000 ARB |
13.0300 TRY |
12.8600 TRY |
13.0800 TRY |
13.8200 TRY |
| 2025-07-01 |
13.0505 TRY |
4,750,708.2000 ARB |
13.7200 TRY |
12.8000 TRY |
12.9800 TRY |
12.9700 TRY |
| 2025-06-30 |
14.1928 TRY |
15,228,517.9000 ARB |
14.5700 TRY |
13.3700 TRY |
13.6900 TRY |
13.6900 TRY |
| 2025-06-29 |
13.2438 TRY |
13,850,293.8000 ARB |
12.3700 TRY |
12.1200 TRY |
12.2000 TRY |
13.6200 TRY |
| 2025-06-28 |
12.1367 TRY |
2,136,938.0000 ARB |
12.1900 TRY |
11.9800 TRY |
12.0600 TRY |
12.4300 TRY |
| 2025-06-27 |
12.2168 TRY |
3,560,402.5000 ARB |
12.1000 TRY |
11.8700 TRY |
11.9800 TRY |
12.2400 TRY |
| 2025-06-26 |
12.1389 TRY |
3,628,438.0000 ARB |
12.2800 TRY |
11.7200 TRY |
11.8900 TRY |
12.0100 TRY |
| 2025-06-25 |
12.4577 TRY |
3,944,614.5000 ARB |
12.4900 TRY |
12.1400 TRY |
12.3100 TRY |
12.3100 TRY |
| 2025-06-24 |
12.5701 TRY |
6,028,946.9000 ARB |
11.9900 TRY |
11.8600 TRY |
12.0100 TRY |
12.4500 TRY |
| 2025-06-23 |
11.1601 TRY |
5,082,266.4000 ARB |
10.6400 TRY |
10.5200 TRY |
10.7300 TRY |
12.0200 TRY |
| 2025-06-22 |
10.6009 TRY |
3,797,493.9000 ARB |
10.9500 TRY |
10.0600 TRY |
10.4000 TRY |
10.1500 TRY |
| 2025-06-21 |
11.1755 TRY |
2,723,779.9000 ARB |
11.4000 TRY |
10.6700 TRY |
10.9100 TRY |
10.8200 TRY |
| 2025-06-20 |
11.8672 TRY |
2,413,510.8000 ARB |
11.9500 TRY |
11.3000 TRY |
11.6200 TRY |
11.6200 TRY |
| 2025-06-19 |
12.0271 TRY |
1,481,130.7000 ARB |
12.1700 TRY |
11.7500 TRY |
11.9000 TRY |
12.0200 TRY |
| 2025-06-18 |
11.8565 TRY |
1,477,505.5000 ARB |
12.0600 TRY |
11.4900 TRY |
11.7500 TRY |
11.8100 TRY |
| 2025-06-17 |
12.2743 TRY |
2,501,474.0000 ARB |
12.5500 TRY |
11.8100 TRY |
12.0400 TRY |
12.1100 TRY |
| 2025-06-16 |
13.2804 TRY |
2,392,698.5000 ARB |
12.9800 TRY |
12.7400 TRY |
12.9800 TRY |
13.3300 TRY |
| 2025-06-15 |
12.9426 TRY |
1,973,349.0000 ARB |
13.1800 TRY |
12.6000 TRY |
12.7100 TRY |
12.9600 TRY |
| 2025-06-14 |
13.3912 TRY |
1,380,563.7000 ARB |
13.7600 TRY |
12.9300 TRY |
13.2300 TRY |
13.0900 TRY |
| 2025-06-13 |
13.4628 TRY |
2,959,535.5000 ARB |
14.4400 TRY |
13.1000 TRY |
13.2700 TRY |
13.6300 TRY |
| 2025-06-12 |
15.1743 TRY |
1,902,418.3000 ARB |
15.5900 TRY |
14.8600 TRY |
15.1000 TRY |
15.1300 TRY |
| 2025-06-11 |
16.0442 TRY |
4,616,367.5000 ARB |
16.2100 TRY |
15.4400 TRY |
15.5600 TRY |
15.5600 TRY |
| 2025-06-10 |
15.1058 TRY |
3,566,922.0000 ARB |
14.4700 TRY |
14.2200 TRY |
14.3400 TRY |
15.6900 TRY |
| 2025-06-09 |
13.8329 TRY |
2,145,957.9000 ARB |
13.4700 TRY |
13.2300 TRY |
13.3200 TRY |
14.4000 TRY |
| 2025-06-08 |
13.5678 TRY |
1,264,145.7000 ARB |
13.7000 TRY |
13.3000 TRY |
13.4500 TRY |
13.4700 TRY |
| 2025-06-07 |
13.5765 TRY |
1,224,930.2000 ARB |
13.1100 TRY |
13.0900 TRY |
13.3000 TRY |
13.7000 TRY |
| 2025-06-06 |
13.2972 TRY |
1,881,183.8000 ARB |
12.8200 TRY |
12.7700 TRY |
13.0200 TRY |
13.1800 TRY |
| 2025-06-05 |
13.4759 TRY |
2,959,233.7000 ARB |
14.1000 TRY |
12.5400 TRY |
12.8600 TRY |
12.8400 TRY |
| 2025-06-04 |
14.3272 TRY |
2,306,538.9000 ARB |
14.1200 TRY |
13.9100 TRY |
14.1600 TRY |
14.0900 TRY |
| 2025-06-03 |
14.2942 TRY |
1,982,109.7000 ARB |
13.9900 TRY |
13.9000 TRY |
14.0100 TRY |
14.1400 TRY |
| 2025-06-02 |
13.3661 TRY |
2,067,776.5000 ARB |
13.4600 TRY |
13.0700 TRY |
13.1800 TRY |
13.8800 TRY |
| 2025-06-01 |
13.3131 TRY |
2,013,515.1000 ARB |
13.4100 TRY |
13.0100 TRY |
13.1900 TRY |
13.4600 TRY |
| 2025-05-31 |
13.2452 TRY |
3,544,903.0000 ARB |
13.1400 TRY |
12.6000 TRY |
12.9400 TRY |
13.4400 TRY |
| 2025-05-30 |
14.3393 TRY |
3,990,120.1000 ARB |
15.5600 TRY |
13.0800 TRY |
13.3900 TRY |
13.1500 TRY |
| 2025-05-29 |
16.4196 TRY |
3,806,617.0000 ARB |
16.0300 TRY |
15.4500 TRY |
15.8400 TRY |
15.4600 TRY |
| 2025-05-28 |
15.7966 TRY |
1,998,960.0000 ARB |
15.6900 TRY |
15.2400 TRY |
15.4800 TRY |
15.5900 TRY |
| 2025-05-27 |
15.7653 TRY |
2,407,775.7000 ARB |
15.3400 TRY |
14.8400 TRY |
15.1300 TRY |
15.6800 TRY |
| 2025-05-26 |
15.5290 TRY |
1,635,016.4000 ARB |
15.4200 TRY |
15.1200 TRY |
15.2900 TRY |
15.3700 TRY |
| 2025-05-25 |
15.0048 TRY |
1,192,496.1000 ARB |
15.3900 TRY |
14.7000 TRY |
14.9300 TRY |
15.3200 TRY |
| 2025-05-24 |
15.5304 TRY |
1,133,265.0000 ARB |
15.3000 TRY |
15.2300 TRY |
15.4100 TRY |
15.3700 TRY |
| 2025-05-23 |
16.2497 TRY |
4,004,550.3000 ARB |
16.6100 TRY |
15.4100 TRY |
15.5700 TRY |
15.4900 TRY |
| 2025-05-22 |
16.5671 TRY |
3,890,238.7000 ARB |
15.9700 TRY |
15.9200 TRY |
16.1400 TRY |
16.5200 TRY |
| 2025-05-21 |
15.5748 TRY |
3,804,537.5000 ARB |
15.3100 TRY |
15.1600 TRY |
15.4000 TRY |
15.6700 TRY |
| 2025-05-20 |
15.1771 TRY |
2,424,782.8000 ARB |
15.2600 TRY |
14.7900 TRY |
15.0700 TRY |
15.2800 TRY |