Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
32.5766 TRY |
844,882.3000 ARB |
31.5000 TRY |
31.4400 TRY |
31.7700 TRY |
32.2400 TRY |
| 2023-12-19 |
32.2744 TRY |
804,140.0000 ARB |
32.3300 TRY |
31.2000 TRY |
31.5500 TRY |
31.4400 TRY |
| 2023-12-18 |
31.7200 TRY |
1,049,141.1000 ARB |
32.5800 TRY |
30.5600 TRY |
31.4200 TRY |
32.3300 TRY |
| 2023-12-17 |
32.9131 TRY |
994,824.2000 ARB |
33.1900 TRY |
32.0900 TRY |
32.5500 TRY |
32.7800 TRY |
| 2023-12-16 |
33.0793 TRY |
958,152.0000 ARB |
32.3500 TRY |
31.7700 TRY |
32.5500 TRY |
33.1000 TRY |
| 2023-12-15 |
33.1296 TRY |
1,406,610.8000 ARB |
34.3800 TRY |
32.1100 TRY |
32.7200 TRY |
32.2000 TRY |
| 2023-12-14 |
34.1628 TRY |
1,426,300.5000 ARB |
34.7400 TRY |
32.9200 TRY |
33.8200 TRY |
34.6000 TRY |
| 2023-12-13 |
34.0124 TRY |
1,959,414.7000 ARB |
36.6200 TRY |
32.5000 TRY |
33.1300 TRY |
34.6400 TRY |
| 2023-12-12 |
33.8871 TRY |
1,803,483.2000 ARB |
32.0400 TRY |
31.9900 TRY |
32.2200 TRY |
35.5300 TRY |
| 2023-12-11 |
31.8059 TRY |
1,871,314.6000 ARB |
33.7700 TRY |
30.0000 TRY |
31.6000 TRY |
32.0400 TRY |
| 2023-12-10 |
33.4336 TRY |
860,653.3000 ARB |
33.3000 TRY |
32.5700 TRY |
33.0900 TRY |
33.6700 TRY |
| 2023-12-09 |
34.6031 TRY |
1,590,823.6000 ARB |
33.9200 TRY |
32.8000 TRY |
33.8800 TRY |
32.9600 TRY |
| 2023-12-08 |
33.9339 TRY |
1,724,857.7000 ARB |
34.0500 TRY |
33.3300 TRY |
33.6000 TRY |
33.9800 TRY |
| 2023-12-07 |
33.3772 TRY |
5,021,514.3000 ARB |
30.8200 TRY |
30.1900 TRY |
30.6800 TRY |
33.9500 TRY |
| 2023-12-06 |
31.2843 TRY |
1,495,184.8000 ARB |
31.6400 TRY |
30.6000 TRY |
30.9100 TRY |
30.8200 TRY |
| 2023-12-05 |
31.2378 TRY |
1,723,229.3000 ARB |
31.6600 TRY |
30.4600 TRY |
30.9500 TRY |
31.7500 TRY |
| 2023-12-04 |
31.8499 TRY |
1,511,601.1000 ARB |
31.7700 TRY |
30.1500 TRY |
31.2700 TRY |
31.3600 TRY |
| 2023-12-03 |
31.8286 TRY |
732,435.0000 ARB |
32.2000 TRY |
31.3700 TRY |
31.5600 TRY |
31.8800 TRY |
| 2023-12-02 |
31.3317 TRY |
1,191,581.7000 ARB |
30.0300 TRY |
29.8900 TRY |
29.9700 TRY |
32.1500 TRY |
| 2023-12-01 |
29.9456 TRY |
795,667.5000 ARB |
29.1000 TRY |
28.9500 TRY |
29.1000 TRY |
29.9300 TRY |
| 2023-11-30 |
29.1344 TRY |
435,215.1000 ARB |
29.1800 TRY |
28.9000 TRY |
29.1000 TRY |
29.1000 TRY |
| 2023-11-29 |
29.4020 TRY |
607,890.0000 ARB |
29.4000 TRY |
28.8500 TRY |
29.1700 TRY |
29.2200 TRY |
| 2023-11-28 |
29.3912 TRY |
674,485.9000 ARB |
29.6000 TRY |
28.7000 TRY |
29.0500 TRY |
29.4200 TRY |
| 2023-11-27 |
29.3873 TRY |
746,497.4000 ARB |
30.1300 TRY |
28.8700 TRY |
29.1400 TRY |
29.6500 TRY |
| 2023-11-26 |
30.3891 TRY |
618,745.1000 ARB |
31.0300 TRY |
29.3600 TRY |
30.0000 TRY |
30.2100 TRY |
| 2023-11-25 |
30.9893 TRY |
788,747.2000 ARB |
30.6300 TRY |
30.4700 TRY |
30.7300 TRY |
30.9200 TRY |
| 2023-11-24 |
30.6676 TRY |
861,710.9000 ARB |
29.5600 TRY |
29.5300 TRY |
29.7600 TRY |
30.5000 TRY |
| 2023-11-23 |
29.7966 TRY |
510,896.3000 ARB |
29.6800 TRY |
29.1900 TRY |
29.5000 TRY |
29.6000 TRY |
| 2023-11-22 |
29.1518 TRY |
723,683.5000 ARB |
27.6600 TRY |
27.6000 TRY |
28.2000 TRY |
29.6800 TRY |
| 2023-11-21 |
29.3663 TRY |
1,191,268.5000 ARB |
29.9400 TRY |
27.5800 TRY |
28.1300 TRY |
28.0500 TRY |
| 2023-11-20 |
30.6595 TRY |
1,085,533.1000 ARB |
30.4500 TRY |
29.8000 TRY |
30.3100 TRY |
30.0000 TRY |
| 2023-11-19 |
30.0849 TRY |
833,353.3000 ARB |
30.1200 TRY |
29.5300 TRY |
29.8600 TRY |
30.1100 TRY |
| 2023-11-18 |
29.9195 TRY |
873,796.3000 ARB |
30.3100 TRY |
28.5800 TRY |
29.4400 TRY |
30.2000 TRY |
| 2023-11-17 |
30.5724 TRY |
1,152,251.8000 ARB |
31.3200 TRY |
29.1500 TRY |
29.8100 TRY |
30.5000 TRY |
| 2023-11-16 |
32.8489 TRY |
1,295,608.1000 ARB |
32.9800 TRY |
30.9000 TRY |
31.3800 TRY |
31.4900 TRY |
| 2023-11-15 |
32.3481 TRY |
1,033,952.2000 ARB |
31.1800 TRY |
31.0900 TRY |
31.2600 TRY |
32.9000 TRY |
| 2023-11-14 |
31.4926 TRY |
996,215.0000 ARB |
32.2500 TRY |
29.5100 TRY |
31.0000 TRY |
31.2100 TRY |
| 2023-11-13 |
33.3545 TRY |
1,121,870.8000 ARB |
33.3900 TRY |
32.3200 TRY |
32.5500 TRY |
32.4700 TRY |
| 2023-11-12 |
32.9672 TRY |
841,306.3000 ARB |
32.8700 TRY |
31.6000 TRY |
32.1100 TRY |
33.6800 TRY |
| 2023-11-11 |
33.1814 TRY |
897,016.1000 ARB |
33.9200 TRY |
32.1200 TRY |
32.7700 TRY |
32.7700 TRY |
| 2023-11-10 |
33.8576 TRY |
878,976.6000 ARB |
34.7800 TRY |
32.5700 TRY |
33.1800 TRY |
33.9100 TRY |
| 2023-11-09 |
31.8770 TRY |
1,938,928.9000 ARB |
31.3700 TRY |
27.7700 TRY |
31.4000 TRY |
34.4800 TRY |
| 2023-11-08 |
31.0314 TRY |
567,247.6000 ARB |
31.1200 TRY |
30.5000 TRY |
30.8000 TRY |
31.5300 TRY |
| 2023-11-07 |
31.1077 TRY |
813,929.4000 ARB |
32.0400 TRY |
30.0400 TRY |
30.6500 TRY |
31.1500 TRY |
| 2023-11-06 |
31.8390 TRY |
906,597.7000 ARB |
31.2800 TRY |
30.5000 TRY |
30.8200 TRY |
32.2000 TRY |
| 2023-11-05 |
31.2154 TRY |
911,475.5000 ARB |
31.4000 TRY |
29.9000 TRY |
30.9600 TRY |
31.6300 TRY |
| 2023-11-04 |
30.6191 TRY |
1,247,984.4000 ARB |
30.4400 TRY |
29.9200 TRY |
30.1800 TRY |
31.7400 TRY |
| 2023-11-03 |
28.8844 TRY |
1,432,113.6000 ARB |
28.2300 TRY |
26.7100 TRY |
27.0500 TRY |
30.4800 TRY |
| 2023-11-02 |
28.4574 TRY |
929,596.2000 ARB |
29.5800 TRY |
27.1100 TRY |
27.7800 TRY |
28.2400 TRY |
| 2023-11-01 |
28.2654 TRY |
1,607,724.3000 ARB |
26.8700 TRY |
26.3100 TRY |
26.6200 TRY |
29.4600 TRY |