Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
18.8729 TRY |
4,289,393.9000 ARB |
18.0100 TRY |
17.8400 TRY |
18.1700 TRY |
19.0700 TRY |
| 2025-10-05 |
18.4852 TRY |
2,095,034.4000 ARB |
18.1000 TRY |
17.9600 TRY |
18.0900 TRY |
18.0600 TRY |
| 2025-10-04 |
18.1930 TRY |
2,444,484.4000 ARB |
18.7400 TRY |
17.8000 TRY |
18.0000 TRY |
18.1700 TRY |
| 2025-10-03 |
18.6403 TRY |
3,493,371.4000 ARB |
18.7300 TRY |
18.2000 TRY |
18.4100 TRY |
18.7500 TRY |
| 2025-10-02 |
18.4892 TRY |
2,783,279.6000 ARB |
18.1100 TRY |
18.0000 TRY |
18.1700 TRY |
18.8400 TRY |
| 2025-10-01 |
17.9327 TRY |
2,584,455.8000 ARB |
17.5300 TRY |
17.3200 TRY |
17.4600 TRY |
18.0500 TRY |
| 2025-09-30 |
17.1398 TRY |
2,217,689.0000 ARB |
17.3500 TRY |
16.8100 TRY |
17.0000 TRY |
17.5700 TRY |
| 2025-09-29 |
17.4042 TRY |
1,798,065.2000 ARB |
17.8900 TRY |
17.0300 TRY |
17.2800 TRY |
17.4000 TRY |
| 2025-09-28 |
17.4644 TRY |
1,714,108.2000 ARB |
17.6500 TRY |
17.0700 TRY |
17.2000 TRY |
17.8800 TRY |
| 2025-09-27 |
17.6099 TRY |
1,665,072.0000 ARB |
17.7000 TRY |
17.4400 TRY |
17.5600 TRY |
17.7700 TRY |
| 2025-09-26 |
17.2518 TRY |
1,885,502.0000 ARB |
16.9500 TRY |
16.7600 TRY |
16.9800 TRY |
17.7200 TRY |
| 2025-09-25 |
17.2316 TRY |
3,749,867.8000 ARB |
17.8200 TRY |
16.5800 TRY |
17.1500 TRY |
16.9500 TRY |
| 2025-09-24 |
18.1488 TRY |
2,328,843.4000 ARB |
17.9300 TRY |
17.4600 TRY |
17.8800 TRY |
17.8200 TRY |
| 2025-09-23 |
18.0076 TRY |
2,331,127.2000 ARB |
18.1000 TRY |
17.5000 TRY |
17.8000 TRY |
17.9500 TRY |
| 2025-09-22 |
18.2410 TRY |
5,661,035.7000 ARB |
19.9000 TRY |
17.3600 TRY |
17.9100 TRY |
18.0600 TRY |
| 2025-09-21 |
20.2236 TRY |
2,335,915.4000 ARB |
20.4200 TRY |
19.8500 TRY |
20.0800 TRY |
20.0000 TRY |
| 2025-09-20 |
20.3936 TRY |
1,962,402.1000 ARB |
20.2400 TRY |
20.1100 TRY |
20.2900 TRY |
20.5000 TRY |
| 2025-09-19 |
20.8806 TRY |
2,771,861.3000 ARB |
21.7300 TRY |
20.0600 TRY |
20.3100 TRY |
20.1500 TRY |
| 2025-09-18 |
21.4644 TRY |
2,524,907.8000 ARB |
21.4700 TRY |
21.1500 TRY |
21.3100 TRY |
21.7100 TRY |
| 2025-09-17 |
20.5333 TRY |
2,747,095.0000 ARB |
20.4200 TRY |
20.0600 TRY |
20.2500 TRY |
21.4500 TRY |
| 2025-09-16 |
20.4176 TRY |
2,086,163.5000 ARB |
20.3400 TRY |
20.0000 TRY |
20.2100 TRY |
20.4900 TRY |
| 2025-09-15 |
20.7240 TRY |
2,944,295.4000 ARB |
21.2500 TRY |
20.0900 TRY |
20.2800 TRY |
20.3700 TRY |
| 2025-09-14 |
21.4730 TRY |
2,203,475.1000 ARB |
22.3400 TRY |
20.9700 TRY |
21.1900 TRY |
21.2100 TRY |
| 2025-09-13 |
22.4595 TRY |
2,664,282.0000 ARB |
22.5800 TRY |
21.9000 TRY |
22.2300 TRY |
22.3200 TRY |
| 2025-09-12 |
22.0612 TRY |
2,828,419.6000 ARB |
21.9000 TRY |
21.5300 TRY |
21.7600 TRY |
22.5000 TRY |
| 2025-09-11 |
21.4512 TRY |
3,935,443.0000 ARB |
21.1700 TRY |
21.0200 TRY |
21.2600 TRY |
21.6500 TRY |
| 2025-09-10 |
21.0593 TRY |
6,153,612.5000 ARB |
21.1400 TRY |
20.6800 TRY |
20.8400 TRY |
21.0700 TRY |
| 2025-09-09 |
21.6522 TRY |
8,959,941.7000 ARB |
21.1500 TRY |
20.7700 TRY |
21.0200 TRY |
21.1700 TRY |
| 2025-09-08 |
20.7125 TRY |
6,191,130.8000 ARB |
20.4900 TRY |
20.2500 TRY |
20.3800 TRY |
21.0900 TRY |
| 2025-09-07 |
20.3292 TRY |
2,313,702.9000 ARB |
20.1500 TRY |
20.0900 TRY |
20.1800 TRY |
20.2800 TRY |
| 2025-09-06 |
20.1957 TRY |
3,217,410.6000 ARB |
20.3800 TRY |
19.9500 TRY |
20.1400 TRY |
20.2100 TRY |
| 2025-09-05 |
20.4282 TRY |
5,156,141.5000 ARB |
19.8800 TRY |
19.8800 TRY |
19.9900 TRY |
20.4400 TRY |
| 2025-09-04 |
20.2479 TRY |
2,990,898.1000 ARB |
20.9900 TRY |
19.7200 TRY |
19.8800 TRY |
20.0400 TRY |
| 2025-09-03 |
20.8492 TRY |
3,106,244.0000 ARB |
20.6700 TRY |
20.2800 TRY |
20.4700 TRY |
21.0500 TRY |
| 2025-09-02 |
20.2151 TRY |
3,928,017.4000 ARB |
19.6600 TRY |
19.6000 TRY |
19.7100 TRY |
20.6300 TRY |
| 2025-09-01 |
20.2255 TRY |
6,215,722.4000 ARB |
20.4400 TRY |
19.2300 TRY |
19.5600 TRY |
19.5300 TRY |
| 2025-08-31 |
20.9997 TRY |
2,717,495.9000 ARB |
20.5900 TRY |
20.5600 TRY |
20.8900 TRY |
20.9200 TRY |
| 2025-08-30 |
20.4553 TRY |
2,575,387.0000 ARB |
20.2000 TRY |
19.7700 TRY |
20.1000 TRY |
20.4400 TRY |
| 2025-08-29 |
20.4307 TRY |
5,301,954.0000 ARB |
21.4600 TRY |
19.9400 TRY |
20.1400 TRY |
20.2300 TRY |
| 2025-08-28 |
21.3219 TRY |
3,893,805.5000 ARB |
20.7200 TRY |
20.5300 TRY |
20.8700 TRY |
21.2000 TRY |
| 2025-08-27 |
21.2425 TRY |
4,677,845.8000 ARB |
21.7500 TRY |
20.4200 TRY |
20.8300 TRY |
20.8300 TRY |
| 2025-08-26 |
21.8304 TRY |
5,123,680.3000 ARB |
21.2700 TRY |
21.1100 TRY |
21.4200 TRY |
22.0200 TRY |
| 2025-08-25 |
22.2387 TRY |
5,433,033.6000 ARB |
23.7400 TRY |
20.9800 TRY |
21.2400 TRY |
21.3400 TRY |
| 2025-08-24 |
24.0026 TRY |
10,333,119.6000 ARB |
24.9300 TRY |
23.1800 TRY |
23.4800 TRY |
23.8000 TRY |
| 2025-08-23 |
24.0101 TRY |
7,681,190.2000 ARB |
23.7900 TRY |
22.9800 TRY |
23.5000 TRY |
24.5600 TRY |
| 2025-08-22 |
22.7129 TRY |
16,884,195.5000 ARB |
20.3200 TRY |
19.4300 TRY |
19.9700 TRY |
23.4900 TRY |
| 2025-08-21 |
20.3663 TRY |
4,748,284.7000 ARB |
21.0000 TRY |
19.8800 TRY |
20.1500 TRY |
20.5400 TRY |
| 2025-08-20 |
20.4013 TRY |
6,856,451.0000 ARB |
19.4000 TRY |
19.3200 TRY |
19.6000 TRY |
20.9300 TRY |
| 2025-08-19 |
20.2333 TRY |
7,398,595.4000 ARB |
20.9300 TRY |
19.4900 TRY |
19.7300 TRY |
19.7000 TRY |
| 2025-08-18 |
21.2802 TRY |
8,936,218.7000 ARB |
21.9500 TRY |
20.7200 TRY |
21.0100 TRY |
21.4100 TRY |