Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
57.8189 TRY |
855,294.9000 ARB |
58.2100 TRY |
57.0200 TRY |
57.5100 TRY |
57.4100 TRY |
| 2024-02-07 |
57.2055 TRY |
1,070,603.5000 ARB |
56.1700 TRY |
55.5500 TRY |
55.8600 TRY |
58.2200 TRY |
| 2024-02-06 |
55.9641 TRY |
1,601,143.7000 ARB |
53.3200 TRY |
53.1700 TRY |
53.3400 TRY |
56.2800 TRY |
| 2024-02-05 |
53.9881 TRY |
829,464.7000 ARB |
53.4900 TRY |
52.5300 TRY |
53.2100 TRY |
53.3600 TRY |
| 2024-02-04 |
54.0103 TRY |
462,209.6000 ARB |
54.3500 TRY |
53.1600 TRY |
53.6400 TRY |
53.5800 TRY |
| 2024-02-03 |
55.2643 TRY |
457,193.7000 ARB |
55.1100 TRY |
54.4100 TRY |
54.7300 TRY |
54.4700 TRY |
| 2024-02-02 |
54.8135 TRY |
753,539.9000 ARB |
54.4900 TRY |
53.8500 TRY |
54.3600 TRY |
55.1300 TRY |
| 2024-02-01 |
52.9308 TRY |
1,276,278.3000 ARB |
54.0100 TRY |
51.6900 TRY |
52.3100 TRY |
54.3900 TRY |
| 2024-01-31 |
55.3534 TRY |
1,368,579.5000 ARB |
57.5200 TRY |
53.3200 TRY |
54.1400 TRY |
54.0800 TRY |
| 2024-01-30 |
58.3035 TRY |
1,631,736.0000 ARB |
56.5200 TRY |
56.0400 TRY |
56.5200 TRY |
58.0200 TRY |
| 2024-01-29 |
55.5193 TRY |
1,278,636.6000 ARB |
55.0100 TRY |
54.1500 TRY |
54.5700 TRY |
56.4100 TRY |
| 2024-01-28 |
56.2721 TRY |
1,333,884.1000 ARB |
54.9300 TRY |
54.6400 TRY |
54.9000 TRY |
54.6900 TRY |
| 2024-01-27 |
55.0027 TRY |
925,800.0000 ARB |
55.6900 TRY |
54.2900 TRY |
54.8100 TRY |
55.0100 TRY |
| 2024-01-26 |
54.2652 TRY |
1,644,184.7000 ARB |
52.7400 TRY |
52.2100 TRY |
52.8000 TRY |
55.4500 TRY |
| 2024-01-25 |
51.9987 TRY |
1,186,291.8000 ARB |
53.0800 TRY |
50.1100 TRY |
50.9500 TRY |
52.6400 TRY |
| 2024-01-24 |
51.8201 TRY |
1,346,275.6000 ARB |
51.9000 TRY |
50.1300 TRY |
50.8900 TRY |
52.1500 TRY |
| 2024-01-23 |
49.8233 TRY |
1,902,082.6000 ARB |
51.7800 TRY |
47.6400 TRY |
49.0000 TRY |
51.2600 TRY |
| 2024-01-22 |
52.8611 TRY |
1,407,134.6000 ARB |
55.7500 TRY |
50.6000 TRY |
52.2700 TRY |
51.7300 TRY |
| 2024-01-21 |
57.0065 TRY |
1,189,665.2000 ARB |
55.6600 TRY |
54.7600 TRY |
55.5000 TRY |
55.7700 TRY |
| 2024-01-20 |
54.9972 TRY |
876,092.7000 ARB |
56.9600 TRY |
53.9100 TRY |
54.5100 TRY |
55.7300 TRY |
| 2024-01-19 |
56.1593 TRY |
1,587,319.6000 ARB |
57.5100 TRY |
52.8100 TRY |
55.5800 TRY |
56.7700 TRY |
| 2024-01-18 |
58.6944 TRY |
1,607,726.5000 ARB |
61.8800 TRY |
56.0200 TRY |
57.7000 TRY |
57.4500 TRY |
| 2024-01-17 |
62.5805 TRY |
1,491,921.2000 ARB |
65.5000 TRY |
60.7700 TRY |
61.7400 TRY |
61.7900 TRY |
| 2024-01-16 |
65.1566 TRY |
1,537,824.4000 ARB |
64.5900 TRY |
62.4300 TRY |
63.8700 TRY |
65.6000 TRY |
| 2024-01-15 |
64.6604 TRY |
1,773,374.0000 ARB |
62.2700 TRY |
62.2200 TRY |
62.8800 TRY |
64.6500 TRY |
| 2024-01-14 |
64.7595 TRY |
1,359,185.2000 ARB |
66.5800 TRY |
62.3200 TRY |
63.0300 TRY |
62.5500 TRY |
| 2024-01-13 |
66.0328 TRY |
1,417,805.1000 ARB |
67.5900 TRY |
63.5700 TRY |
65.6900 TRY |
66.7600 TRY |
| 2024-01-12 |
69.1658 TRY |
3,711,703.8000 ARB |
68.3500 TRY |
64.6400 TRY |
66.6700 TRY |
67.5000 TRY |
| 2024-01-11 |
68.4221 TRY |
2,626,866.0000 ARB |
67.0300 TRY |
64.3800 TRY |
66.9300 TRY |
67.7900 TRY |
| 2024-01-10 |
60.9256 TRY |
4,825,980.8000 ARB |
56.0000 TRY |
55.5600 TRY |
57.9400 TRY |
65.6800 TRY |
| 2024-01-09 |
53.0666 TRY |
3,132,699.9000 ARB |
55.2700 TRY |
49.3300 TRY |
50.5000 TRY |
53.6100 TRY |
| 2024-01-08 |
53.0572 TRY |
3,096,624.1000 ARB |
52.6000 TRY |
48.1100 TRY |
50.1000 TRY |
55.2200 TRY |
| 2024-01-07 |
55.7691 TRY |
2,252,430.8000 ARB |
53.5800 TRY |
53.4200 TRY |
54.3900 TRY |
54.5400 TRY |
| 2024-01-06 |
53.8402 TRY |
2,301,070.0000 ARB |
59.5300 TRY |
51.5300 TRY |
53.0700 TRY |
52.9100 TRY |
| 2024-01-05 |
58.3988 TRY |
2,141,826.5000 ARB |
60.8300 TRY |
55.7600 TRY |
57.3000 TRY |
59.1500 TRY |
| 2024-01-04 |
59.9949 TRY |
3,790,471.9000 ARB |
58.2700 TRY |
54.9000 TRY |
56.3700 TRY |
60.7700 TRY |
| 2024-01-03 |
58.3901 TRY |
7,660,089.3000 ARB |
53.5900 TRY |
45.0000 TRY |
55.0000 TRY |
58.5000 TRY |
| 2024-01-02 |
53.0163 TRY |
2,887,766.0000 ARB |
52.1300 TRY |
51.1100 TRY |
51.7900 TRY |
53.4200 TRY |
| 2024-01-01 |
49.8820 TRY |
2,133,683.6000 ARB |
47.5000 TRY |
46.2000 TRY |
46.9500 TRY |
51.8400 TRY |
| 2023-12-31 |
48.3908 TRY |
2,387,414.0000 ARB |
44.9800 TRY |
44.9800 TRY |
45.9400 TRY |
47.7300 TRY |
| 2023-12-30 |
44.9730 TRY |
1,200,398.7000 ARB |
45.5900 TRY |
43.2900 TRY |
43.7500 TRY |
45.3400 TRY |
| 2023-12-29 |
44.0874 TRY |
1,390,994.6000 ARB |
43.6500 TRY |
42.2000 TRY |
43.3400 TRY |
43.9100 TRY |
| 2023-12-28 |
46.4955 TRY |
2,183,796.8000 ARB |
44.6900 TRY |
43.6500 TRY |
44.1900 TRY |
44.1900 TRY |
| 2023-12-27 |
43.1384 TRY |
2,851,292.7000 ARB |
39.4800 TRY |
37.8500 TRY |
38.4900 TRY |
44.6400 TRY |
| 2023-12-26 |
39.2301 TRY |
1,396,351.7000 ARB |
40.9300 TRY |
36.9000 TRY |
38.5300 TRY |
39.5100 TRY |
| 2023-12-25 |
40.3834 TRY |
1,137,318.5000 ARB |
39.9300 TRY |
38.6100 TRY |
40.1000 TRY |
41.2000 TRY |
| 2023-12-24 |
41.1136 TRY |
1,306,634.3000 ARB |
40.9100 TRY |
39.3100 TRY |
40.1500 TRY |
40.0700 TRY |
| 2023-12-23 |
39.9792 TRY |
1,568,030.8000 ARB |
41.7000 TRY |
38.5200 TRY |
39.2500 TRY |
40.9500 TRY |
| 2023-12-22 |
38.6705 TRY |
4,934,246.4000 ARB |
33.9300 TRY |
33.3600 TRY |
33.6400 TRY |
41.4700 TRY |
| 2023-12-21 |
33.2054 TRY |
1,436,818.3000 ARB |
32.3300 TRY |
32.0000 TRY |
32.3100 TRY |
33.7700 TRY |