Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
13.5809 TRY |
3,180,459.5000 ARB |
13.8500 TRY |
12.9200 TRY |
13.2200 TRY |
13.2700 TRY |
| 2025-10-27 |
14.2587 TRY |
4,287,000.4000 ARB |
14.0300 TRY |
13.8300 TRY |
14.0100 TRY |
13.9600 TRY |
| 2025-10-26 |
13.6321 TRY |
1,711,776.3000 ARB |
13.4500 TRY |
13.2100 TRY |
13.2600 TRY |
13.7600 TRY |
| 2025-10-25 |
13.4426 TRY |
1,141,877.7000 ARB |
13.4500 TRY |
13.3100 TRY |
13.3900 TRY |
13.4500 TRY |
| 2025-10-24 |
13.3046 TRY |
2,399,289.4000 ARB |
13.1800 TRY |
13.1000 TRY |
13.2000 TRY |
13.4500 TRY |
| 2025-10-23 |
13.0661 TRY |
2,203,019.0000 ARB |
12.6600 TRY |
12.6200 TRY |
12.6800 TRY |
13.1700 TRY |
| 2025-10-22 |
12.8611 TRY |
3,302,049.6000 ARB |
13.0600 TRY |
12.2700 TRY |
12.4900 TRY |
12.4900 TRY |
| 2025-10-21 |
13.4981 TRY |
3,705,901.1000 ARB |
13.5500 TRY |
12.9900 TRY |
13.0700 TRY |
13.5000 TRY |
| 2025-10-20 |
13.5435 TRY |
2,905,738.8000 ARB |
13.3600 TRY |
13.0800 TRY |
13.2600 TRY |
13.5600 TRY |
| 2025-10-19 |
13.2761 TRY |
4,114,196.6000 ARB |
13.0600 TRY |
12.8500 TRY |
12.9900 TRY |
13.4000 TRY |
| 2025-10-18 |
13.0530 TRY |
2,213,276.0000 ARB |
12.8500 TRY |
12.8300 TRY |
12.9100 TRY |
13.0600 TRY |
| 2025-10-17 |
12.6674 TRY |
6,861,009.6000 ARB |
13.2900 TRY |
12.1000 TRY |
12.4100 TRY |
12.8900 TRY |
| 2025-10-16 |
13.5752 TRY |
4,739,006.2000 ARB |
13.7400 TRY |
13.0100 TRY |
13.2300 TRY |
13.2200 TRY |
| 2025-10-15 |
14.0815 TRY |
4,699,514.9000 ARB |
14.4100 TRY |
13.4900 TRY |
13.6500 TRY |
13.6300 TRY |
| 2025-10-14 |
14.1221 TRY |
4,716,719.0000 ARB |
15.0400 TRY |
13.5500 TRY |
13.9000 TRY |
14.4400 TRY |
| 2025-10-13 |
14.5423 TRY |
6,669,854.0000 ARB |
14.1500 TRY |
13.8300 TRY |
13.9800 TRY |
15.0700 TRY |
| 2025-10-12 |
13.7707 TRY |
5,254,267.4000 ARB |
12.8100 TRY |
12.5600 TRY |
12.8000 TRY |
14.1400 TRY |
| 2025-10-11 |
13.1915 TRY |
9,852,730.7000 ARB |
12.5900 TRY |
12.2700 TRY |
12.8100 TRY |
12.8400 TRY |
| 2025-10-10 |
13.1021 TRY |
13,501,555.3000 ARB |
17.4700 TRY |
4.0000 TRY |
12.6900 TRY |
12.6100 TRY |
| 2025-10-09 |
17.4354 TRY |
2,030,611.3000 ARB |
18.1600 TRY |
17.0300 TRY |
17.2600 TRY |
17.5000 TRY |
| 2025-10-08 |
17.8648 TRY |
2,073,679.8000 ARB |
17.6000 TRY |
17.4300 TRY |
17.5600 TRY |
18.1300 TRY |
| 2025-10-07 |
18.2912 TRY |
3,943,061.1000 ARB |
19.0000 TRY |
17.6800 TRY |
17.7100 TRY |
17.7100 TRY |
| 2025-10-06 |
18.8729 TRY |
4,289,393.9000 ARB |
18.0100 TRY |
17.8400 TRY |
18.1700 TRY |
19.0700 TRY |
| 2025-10-05 |
18.4852 TRY |
2,095,034.4000 ARB |
18.1000 TRY |
17.9600 TRY |
18.0900 TRY |
18.0600 TRY |
| 2025-10-04 |
18.1930 TRY |
2,444,484.4000 ARB |
18.7400 TRY |
17.8000 TRY |
18.0000 TRY |
18.1700 TRY |
| 2025-10-03 |
18.6403 TRY |
3,493,371.4000 ARB |
18.7300 TRY |
18.2000 TRY |
18.4100 TRY |
18.7500 TRY |
| 2025-10-02 |
18.4892 TRY |
2,783,279.6000 ARB |
18.1100 TRY |
18.0000 TRY |
18.1700 TRY |
18.8400 TRY |
| 2025-10-01 |
17.9327 TRY |
2,584,455.8000 ARB |
17.5300 TRY |
17.3200 TRY |
17.4600 TRY |
18.0500 TRY |
| 2025-09-30 |
17.1398 TRY |
2,217,689.0000 ARB |
17.3500 TRY |
16.8100 TRY |
17.0000 TRY |
17.5700 TRY |
| 2025-09-29 |
17.4042 TRY |
1,798,065.2000 ARB |
17.8900 TRY |
17.0300 TRY |
17.2800 TRY |
17.4000 TRY |
| 2025-09-28 |
17.4644 TRY |
1,714,108.2000 ARB |
17.6500 TRY |
17.0700 TRY |
17.2000 TRY |
17.8800 TRY |
| 2025-09-27 |
17.6099 TRY |
1,665,072.0000 ARB |
17.7000 TRY |
17.4400 TRY |
17.5600 TRY |
17.7700 TRY |
| 2025-09-26 |
17.2518 TRY |
1,885,502.0000 ARB |
16.9500 TRY |
16.7600 TRY |
16.9800 TRY |
17.7200 TRY |
| 2025-09-25 |
17.2316 TRY |
3,749,867.8000 ARB |
17.8200 TRY |
16.5800 TRY |
17.1500 TRY |
16.9500 TRY |
| 2025-09-24 |
18.1488 TRY |
2,328,843.4000 ARB |
17.9300 TRY |
17.4600 TRY |
17.8800 TRY |
17.8200 TRY |
| 2025-09-23 |
18.0076 TRY |
2,331,127.2000 ARB |
18.1000 TRY |
17.5000 TRY |
17.8000 TRY |
17.9500 TRY |
| 2025-09-22 |
18.2410 TRY |
5,661,035.7000 ARB |
19.9000 TRY |
17.3600 TRY |
17.9100 TRY |
18.0600 TRY |
| 2025-09-21 |
20.2236 TRY |
2,335,915.4000 ARB |
20.4200 TRY |
19.8500 TRY |
20.0800 TRY |
20.0000 TRY |
| 2025-09-20 |
20.3936 TRY |
1,962,402.1000 ARB |
20.2400 TRY |
20.1100 TRY |
20.2900 TRY |
20.5000 TRY |
| 2025-09-19 |
20.8806 TRY |
2,771,861.3000 ARB |
21.7300 TRY |
20.0600 TRY |
20.3100 TRY |
20.1500 TRY |
| 2025-09-18 |
21.4644 TRY |
2,524,907.8000 ARB |
21.4700 TRY |
21.1500 TRY |
21.3100 TRY |
21.7100 TRY |
| 2025-09-17 |
20.5333 TRY |
2,747,095.0000 ARB |
20.4200 TRY |
20.0600 TRY |
20.2500 TRY |
21.4500 TRY |
| 2025-09-16 |
20.4176 TRY |
2,086,163.5000 ARB |
20.3400 TRY |
20.0000 TRY |
20.2100 TRY |
20.4900 TRY |
| 2025-09-15 |
20.7240 TRY |
2,944,295.4000 ARB |
21.2500 TRY |
20.0900 TRY |
20.2800 TRY |
20.3700 TRY |
| 2025-09-14 |
21.4730 TRY |
2,203,475.1000 ARB |
22.3400 TRY |
20.9700 TRY |
21.1900 TRY |
21.2100 TRY |
| 2025-09-13 |
22.4595 TRY |
2,664,282.0000 ARB |
22.5800 TRY |
21.9000 TRY |
22.2300 TRY |
22.3200 TRY |
| 2025-09-12 |
22.0612 TRY |
2,828,419.6000 ARB |
21.9000 TRY |
21.5300 TRY |
21.7600 TRY |
22.5000 TRY |
| 2025-09-11 |
21.4512 TRY |
3,935,443.0000 ARB |
21.1700 TRY |
21.0200 TRY |
21.2600 TRY |
21.6500 TRY |
| 2025-09-10 |
21.0593 TRY |
6,153,612.5000 ARB |
21.1400 TRY |
20.6800 TRY |
20.8400 TRY |
21.0700 TRY |
| 2025-09-09 |
21.6522 TRY |
8,959,941.7000 ARB |
21.1500 TRY |
20.7700 TRY |
21.0200 TRY |
21.1700 TRY |