Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
6.9590 USDT |
567,660.8200 AR |
7.2300 USDT |
6.7500 USDT |
6.8700 USDT |
6.8500 USDT |
| 2025-03-19 |
7.1077 USDT |
910,942.6100 AR |
6.8700 USDT |
6.8500 USDT |
6.9400 USDT |
7.1400 USDT |
| 2025-03-18 |
6.7336 USDT |
763,414.2800 AR |
6.8900 USDT |
6.6200 USDT |
6.7200 USDT |
6.7300 USDT |
| 2025-03-17 |
6.9124 USDT |
1,324,166.6000 AR |
6.6300 USDT |
6.6300 USDT |
6.7900 USDT |
6.9500 USDT |
| 2025-03-16 |
6.5780 USDT |
907,219.7700 AR |
6.6300 USDT |
6.3200 USDT |
6.4100 USDT |
6.6600 USDT |
| 2025-03-15 |
6.5137 USDT |
598,082.7100 AR |
6.4600 USDT |
6.3500 USDT |
6.4500 USDT |
6.7200 USDT |
| 2025-03-14 |
6.4543 USDT |
1,286,777.1200 AR |
5.9800 USDT |
5.9600 USDT |
6.0500 USDT |
6.5800 USDT |
| 2025-03-13 |
6.0257 USDT |
680,723.9500 AR |
6.1100 USDT |
5.7800 USDT |
5.8700 USDT |
6.0100 USDT |
| 2025-03-12 |
6.0552 USDT |
1,082,453.8000 AR |
6.0200 USDT |
5.8300 USDT |
5.9200 USDT |
6.1100 USDT |
| 2025-03-11 |
5.7709 USDT |
1,750,068.0200 AR |
5.6400 USDT |
5.2900 USDT |
5.6500 USDT |
6.1500 USDT |
| 2025-03-10 |
6.0953 USDT |
2,080,758.6200 AR |
6.3700 USDT |
5.4900 USDT |
5.7400 USDT |
5.7100 USDT |
| 2025-03-09 |
6.6505 USDT |
876,974.0600 AR |
7.1300 USDT |
6.2600 USDT |
6.3500 USDT |
6.2800 USDT |
| 2025-03-08 |
7.0455 USDT |
615,592.7400 AR |
7.1100 USDT |
6.9000 USDT |
7.0200 USDT |
7.0900 USDT |
| 2025-03-07 |
7.2413 USDT |
855,509.7600 AR |
7.2700 USDT |
6.8900 USDT |
7.1800 USDT |
7.1000 USDT |
| 2025-03-06 |
7.4866 USDT |
633,795.7300 AR |
7.6400 USDT |
7.1900 USDT |
7.2800 USDT |
7.2600 USDT |
| 2025-03-05 |
7.4746 USDT |
834,906.9500 AR |
7.4000 USDT |
7.2700 USDT |
7.3500 USDT |
7.6200 USDT |
| 2025-03-04 |
7.1235 USDT |
2,030,953.7900 AR |
7.4100 USDT |
6.6800 USDT |
7.0200 USDT |
7.4000 USDT |
| 2025-03-03 |
8.1561 USDT |
1,762,738.6000 AR |
8.9600 USDT |
7.3000 USDT |
7.5000 USDT |
7.4500 USDT |
| 2025-03-02 |
8.5015 USDT |
1,582,847.3500 AR |
8.2500 USDT |
8.0000 USDT |
8.1200 USDT |
8.9800 USDT |
| 2025-03-01 |
8.1032 USDT |
704,061.8700 AR |
8.3200 USDT |
7.8000 USDT |
7.9700 USDT |
8.3100 USDT |
| 2025-02-28 |
7.9480 USDT |
1,844,884.5300 AR |
8.5100 USDT |
7.5300 USDT |
7.7300 USDT |
8.2700 USDT |
| 2025-02-27 |
8.4084 USDT |
454,082.8500 AR |
8.3200 USDT |
8.2100 USDT |
8.3700 USDT |
8.3900 USDT |
| 2025-02-26 |
8.1861 USDT |
1,333,735.2100 AR |
8.0800 USDT |
7.9300 USDT |
8.1200 USDT |
8.2900 USDT |
| 2025-02-25 |
7.8076 USDT |
2,501,630.9600 AR |
7.8800 USDT |
7.2300 USDT |
7.7400 USDT |
8.1400 USDT |
| 2025-02-24 |
8.4548 USDT |
1,766,057.0000 AR |
9.2500 USDT |
7.5100 USDT |
7.9400 USDT |
7.9100 USDT |
| 2025-02-23 |
9.3834 USDT |
579,060.9700 AR |
9.6100 USDT |
9.1000 USDT |
9.2400 USDT |
9.1200 USDT |
| 2025-02-22 |
9.5711 USDT |
737,080.2700 AR |
9.4100 USDT |
9.3400 USDT |
9.4200 USDT |
9.6400 USDT |
| 2025-02-21 |
9.8198 USDT |
1,889,354.3900 AR |
9.7700 USDT |
9.0700 USDT |
9.2400 USDT |
9.3200 USDT |
| 2025-02-20 |
9.7911 USDT |
1,437,139.0700 AR |
9.1400 USDT |
9.0700 USDT |
9.2500 USDT |
9.8900 USDT |
| 2025-02-19 |
8.8984 USDT |
1,227,210.4300 AR |
8.7700 USDT |
8.5000 USDT |
8.6300 USDT |
9.0400 USDT |
| 2025-02-18 |
8.7919 USDT |
1,613,752.2300 AR |
9.2100 USDT |
8.2000 USDT |
8.5200 USDT |
8.6800 USDT |
| 2025-02-17 |
9.2451 USDT |
1,280,804.4400 AR |
9.2500 USDT |
8.8700 USDT |
9.1100 USDT |
9.2400 USDT |
| 2025-02-16 |
9.2333 USDT |
618,303.3400 AR |
9.2100 USDT |
8.9600 USDT |
9.0900 USDT |
9.2700 USDT |
| 2025-02-15 |
9.4273 USDT |
670,985.1500 AR |
9.4300 USDT |
9.0800 USDT |
9.1900 USDT |
9.1900 USDT |
| 2025-02-14 |
9.3375 USDT |
965,215.4000 AR |
9.0600 USDT |
9.0000 USDT |
9.1000 USDT |
9.2700 USDT |
| 2025-02-13 |
9.1058 USDT |
1,110,660.5700 AR |
9.6200 USDT |
8.7400 USDT |
8.9600 USDT |
9.0600 USDT |
| 2025-02-12 |
9.1431 USDT |
1,763,497.3700 AR |
9.3600 USDT |
8.6700 USDT |
8.9600 USDT |
9.5200 USDT |
| 2025-02-11 |
9.3763 USDT |
1,234,990.0200 AR |
8.9100 USDT |
8.8800 USDT |
9.0800 USDT |
9.3700 USDT |
| 2025-02-10 |
8.9815 USDT |
1,078,256.8200 AR |
8.9400 USDT |
8.5400 USDT |
8.7200 USDT |
8.8700 USDT |
| 2025-02-09 |
9.2697 USDT |
1,223,676.4400 AR |
9.8900 USDT |
8.4300 USDT |
8.9800 USDT |
8.9300 USDT |
| 2025-02-08 |
9.2913 USDT |
801,876.3500 AR |
8.9500 USDT |
8.8900 USDT |
9.0500 USDT |
9.7300 USDT |
| 2025-02-07 |
9.6393 USDT |
1,683,352.6100 AR |
9.5500 USDT |
8.7500 USDT |
8.9100 USDT |
8.7800 USDT |
| 2025-02-06 |
9.9649 USDT |
1,152,995.1000 AR |
10.1800 USDT |
9.4500 USDT |
9.6600 USDT |
9.6100 USDT |
| 2025-02-05 |
10.5727 USDT |
1,385,021.5000 AR |
10.3800 USDT |
10.0000 USDT |
10.1600 USDT |
10.1600 USDT |
| 2025-02-04 |
10.5663 USDT |
1,945,644.8000 AR |
11.7200 USDT |
9.9300 USDT |
10.2000 USDT |
10.2600 USDT |
| 2025-02-03 |
10.6000 USDT |
4,668,006.6900 AR |
12.5100 USDT |
8.5800 USDT |
10.1400 USDT |
12.0500 USDT |
| 2025-02-02 |
13.2141 USDT |
1,498,947.6900 AR |
13.8900 USDT |
11.8900 USDT |
12.5600 USDT |
12.2900 USDT |
| 2025-02-01 |
15.3066 USDT |
627,374.6500 AR |
15.8800 USDT |
14.1600 USDT |
14.3800 USDT |
14.2300 USDT |
| 2025-01-31 |
16.0552 USDT |
1,584,444.1000 AR |
16.2000 USDT |
15.4800 USDT |
15.8100 USDT |
15.7900 USDT |
| 2025-01-30 |
14.9348 USDT |
1,303,612.2700 AR |
12.9100 USDT |
12.7700 USDT |
12.9700 USDT |
16.1300 USDT |