Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
6.8108 USDT |
356,990.8500 AR |
6.9200 USDT |
6.6000 USDT |
6.6800 USDT |
6.8800 USDT |
| 2023-05-17 |
6.7281 USDT |
386,709.6300 AR |
6.6500 USDT |
6.5400 USDT |
6.6300 USDT |
6.9100 USDT |
| 2023-05-16 |
6.6465 USDT |
300,744.4800 AR |
6.6500 USDT |
6.5700 USDT |
6.6200 USDT |
6.6500 USDT |
| 2023-05-15 |
6.7144 USDT |
425,334.9200 AR |
6.6500 USDT |
6.5200 USDT |
6.6700 USDT |
6.6800 USDT |
| 2023-05-14 |
6.5548 USDT |
201,342.9100 AR |
6.4700 USDT |
6.3500 USDT |
6.4200 USDT |
6.6200 USDT |
| 2023-05-13 |
6.4919 USDT |
310,919.4400 AR |
6.6600 USDT |
6.3900 USDT |
6.4400 USDT |
6.4900 USDT |
| 2023-05-12 |
6.3664 USDT |
623,899.8800 AR |
6.4700 USDT |
6.1900 USDT |
6.3300 USDT |
6.6200 USDT |
| 2023-05-11 |
6.6792 USDT |
558,191.5800 AR |
7.0000 USDT |
6.3600 USDT |
6.4400 USDT |
6.4400 USDT |
| 2023-05-10 |
6.7718 USDT |
1,049,618.4600 AR |
6.6100 USDT |
6.5000 USDT |
6.6400 USDT |
7.0000 USDT |
| 2023-05-09 |
6.5670 USDT |
437,297.4400 AR |
6.5900 USDT |
6.4500 USDT |
6.5400 USDT |
6.6000 USDT |
| 2023-05-08 |
6.8079 USDT |
868,413.7900 AR |
7.2400 USDT |
6.3300 USDT |
6.5700 USDT |
6.5600 USDT |
| 2023-05-07 |
7.3447 USDT |
397,421.9200 AR |
7.3600 USDT |
7.2100 USDT |
7.3300 USDT |
7.2200 USDT |
| 2023-05-06 |
7.5410 USDT |
460,742.5400 AR |
7.9500 USDT |
7.2400 USDT |
7.3500 USDT |
7.3500 USDT |
| 2023-05-05 |
7.8333 USDT |
329,002.6800 AR |
7.7600 USDT |
7.6200 USDT |
7.7400 USDT |
7.9500 USDT |
| 2023-05-04 |
7.8108 USDT |
282,669.6300 AR |
7.8500 USDT |
7.6900 USDT |
7.7300 USDT |
7.7500 USDT |
| 2023-05-03 |
7.6161 USDT |
274,588.1700 AR |
7.6500 USDT |
7.4200 USDT |
7.4700 USDT |
7.8400 USDT |
| 2023-05-02 |
7.5442 USDT |
205,457.4600 AR |
7.4700 USDT |
7.4100 USDT |
7.4600 USDT |
7.6500 USDT |
| 2023-05-01 |
7.5843 USDT |
960,129.4200 AR |
7.5500 USDT |
7.3500 USDT |
7.4400 USDT |
7.4800 USDT |
| 2023-04-30 |
7.6907 USDT |
277,397.7000 AR |
7.7800 USDT |
7.5300 USDT |
7.6100 USDT |
7.6100 USDT |
| 2023-04-29 |
7.7967 USDT |
242,116.1600 AR |
7.7800 USDT |
7.6700 USDT |
7.7700 USDT |
7.7600 USDT |
| 2023-04-28 |
7.7305 USDT |
267,962.6900 AR |
7.8100 USDT |
7.6000 USDT |
7.7100 USDT |
7.7800 USDT |
| 2023-04-27 |
7.7505 USDT |
261,690.1900 AR |
7.6300 USDT |
7.5800 USDT |
7.6700 USDT |
7.8000 USDT |
| 2023-04-26 |
7.7565 USDT |
662,004.3700 AR |
7.8200 USDT |
7.2300 USDT |
7.5900 USDT |
7.6300 USDT |
| 2023-04-25 |
7.6316 USDT |
318,343.8300 AR |
7.7300 USDT |
7.4400 USDT |
7.5200 USDT |
7.8000 USDT |
| 2023-04-24 |
7.7022 USDT |
280,050.5400 AR |
7.7800 USDT |
7.5300 USDT |
7.6500 USDT |
7.7300 USDT |
| 2023-04-23 |
7.7415 USDT |
254,379.0600 AR |
7.8700 USDT |
7.5200 USDT |
7.6800 USDT |
7.7900 USDT |
| 2023-04-22 |
7.7333 USDT |
281,012.3100 AR |
7.6600 USDT |
7.5700 USDT |
7.6700 USDT |
7.8500 USDT |
| 2023-04-21 |
7.7878 USDT |
550,095.3000 AR |
7.9000 USDT |
7.5100 USDT |
7.6000 USDT |
7.6400 USDT |
| 2023-04-20 |
8.0975 USDT |
551,867.6400 AR |
8.2100 USDT |
7.8100 USDT |
7.9000 USDT |
7.8900 USDT |
| 2023-04-19 |
8.5437 USDT |
895,061.3200 AR |
9.1900 USDT |
8.0700 USDT |
8.3000 USDT |
8.1900 USDT |
| 2023-04-18 |
9.2077 USDT |
630,223.8400 AR |
9.0800 USDT |
8.9300 USDT |
9.0900 USDT |
9.2000 USDT |
| 2023-04-17 |
9.1095 USDT |
521,521.7200 AR |
9.3900 USDT |
8.9100 USDT |
9.0300 USDT |
9.0900 USDT |
| 2023-04-16 |
9.3144 USDT |
594,721.0700 AR |
9.2000 USDT |
9.0500 USDT |
9.2000 USDT |
9.4300 USDT |
| 2023-04-15 |
9.0832 USDT |
633,820.2300 AR |
9.1100 USDT |
8.9100 USDT |
8.9900 USDT |
9.2400 USDT |
| 2023-04-14 |
9.0614 USDT |
842,134.1900 AR |
8.9900 USDT |
8.8100 USDT |
8.8700 USDT |
9.1400 USDT |
| 2023-04-13 |
8.7626 USDT |
531,546.1000 AR |
8.5400 USDT |
8.4200 USDT |
8.4900 USDT |
8.9700 USDT |
| 2023-04-12 |
8.4218 USDT |
510,977.2200 AR |
8.6700 USDT |
8.2300 USDT |
8.2900 USDT |
8.5200 USDT |
| 2023-04-11 |
8.7234 USDT |
553,379.2400 AR |
8.8200 USDT |
8.6200 USDT |
8.6600 USDT |
8.6700 USDT |
| 2023-04-10 |
8.5973 USDT |
809,591.2100 AR |
8.4100 USDT |
8.3100 USDT |
8.4100 USDT |
8.8100 USDT |
| 2023-04-09 |
8.3110 USDT |
301,457.9000 AR |
8.3000 USDT |
8.1700 USDT |
8.2500 USDT |
8.4400 USDT |
| 2023-04-08 |
8.4559 USDT |
396,335.0200 AR |
8.4400 USDT |
8.2400 USDT |
8.3300 USDT |
8.2900 USDT |
| 2023-04-07 |
8.3941 USDT |
482,627.3200 AR |
8.4000 USDT |
8.2300 USDT |
8.3300 USDT |
8.4400 USDT |
| 2023-04-06 |
8.3851 USDT |
282,850.2700 AR |
8.6000 USDT |
8.2300 USDT |
8.3200 USDT |
8.3700 USDT |
| 2023-04-05 |
8.5405 USDT |
378,733.8300 AR |
8.4800 USDT |
8.2800 USDT |
8.3800 USDT |
8.5500 USDT |
| 2023-04-04 |
8.4646 USDT |
573,809.8200 AR |
8.2600 USDT |
8.1500 USDT |
8.2200 USDT |
8.4600 USDT |
| 2023-04-03 |
8.2491 USDT |
527,394.9800 AR |
8.3100 USDT |
8.0700 USDT |
8.1800 USDT |
8.2700 USDT |
| 2023-04-02 |
8.5473 USDT |
495,044.3500 AR |
8.7400 USDT |
8.1600 USDT |
8.3000 USDT |
8.3100 USDT |
| 2023-04-01 |
8.7660 USDT |
583,543.1100 AR |
8.7300 USDT |
8.5300 USDT |
8.6100 USDT |
8.7100 USDT |
| 2023-03-31 |
8.4772 USDT |
473,054.5500 AR |
8.2200 USDT |
8.0600 USDT |
8.1900 USDT |
8.8000 USDT |
| 2023-03-30 |
8.3000 USDT |
514,692.5600 AR |
8.5200 USDT |
8.0500 USDT |
8.1300 USDT |
8.2000 USDT |