Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
8.1032 USDT |
704,061.8700 AR |
8.3200 USDT |
7.8000 USDT |
7.9700 USDT |
8.3100 USDT |
| 2025-02-28 |
7.9480 USDT |
1,844,884.5300 AR |
8.5100 USDT |
7.5300 USDT |
7.7300 USDT |
8.2700 USDT |
| 2025-02-27 |
8.4084 USDT |
454,082.8500 AR |
8.3200 USDT |
8.2100 USDT |
8.3700 USDT |
8.3900 USDT |
| 2025-02-26 |
8.1861 USDT |
1,333,735.2100 AR |
8.0800 USDT |
7.9300 USDT |
8.1200 USDT |
8.2900 USDT |
| 2025-02-25 |
7.8076 USDT |
2,501,630.9600 AR |
7.8800 USDT |
7.2300 USDT |
7.7400 USDT |
8.1400 USDT |
| 2025-02-24 |
8.4548 USDT |
1,766,057.0000 AR |
9.2500 USDT |
7.5100 USDT |
7.9400 USDT |
7.9100 USDT |
| 2025-02-23 |
9.3834 USDT |
579,060.9700 AR |
9.6100 USDT |
9.1000 USDT |
9.2400 USDT |
9.1200 USDT |
| 2025-02-22 |
9.5711 USDT |
737,080.2700 AR |
9.4100 USDT |
9.3400 USDT |
9.4200 USDT |
9.6400 USDT |
| 2025-02-21 |
9.8198 USDT |
1,889,354.3900 AR |
9.7700 USDT |
9.0700 USDT |
9.2400 USDT |
9.3200 USDT |
| 2025-02-20 |
9.7911 USDT |
1,437,139.0700 AR |
9.1400 USDT |
9.0700 USDT |
9.2500 USDT |
9.8900 USDT |
| 2025-02-19 |
8.8984 USDT |
1,227,210.4300 AR |
8.7700 USDT |
8.5000 USDT |
8.6300 USDT |
9.0400 USDT |
| 2025-02-18 |
8.7919 USDT |
1,613,752.2300 AR |
9.2100 USDT |
8.2000 USDT |
8.5200 USDT |
8.6800 USDT |
| 2025-02-17 |
9.2451 USDT |
1,280,804.4400 AR |
9.2500 USDT |
8.8700 USDT |
9.1100 USDT |
9.2400 USDT |
| 2025-02-16 |
9.2333 USDT |
618,303.3400 AR |
9.2100 USDT |
8.9600 USDT |
9.0900 USDT |
9.2700 USDT |
| 2025-02-15 |
9.4273 USDT |
670,985.1500 AR |
9.4300 USDT |
9.0800 USDT |
9.1900 USDT |
9.1900 USDT |
| 2025-02-14 |
9.3375 USDT |
965,215.4000 AR |
9.0600 USDT |
9.0000 USDT |
9.1000 USDT |
9.2700 USDT |
| 2025-02-13 |
9.1058 USDT |
1,110,660.5700 AR |
9.6200 USDT |
8.7400 USDT |
8.9600 USDT |
9.0600 USDT |
| 2025-02-12 |
9.1431 USDT |
1,763,497.3700 AR |
9.3600 USDT |
8.6700 USDT |
8.9600 USDT |
9.5200 USDT |
| 2025-02-11 |
9.3763 USDT |
1,234,990.0200 AR |
8.9100 USDT |
8.8800 USDT |
9.0800 USDT |
9.3700 USDT |
| 2025-02-10 |
8.9815 USDT |
1,078,256.8200 AR |
8.9400 USDT |
8.5400 USDT |
8.7200 USDT |
8.8700 USDT |
| 2025-02-09 |
9.2697 USDT |
1,223,676.4400 AR |
9.8900 USDT |
8.4300 USDT |
8.9800 USDT |
8.9300 USDT |
| 2025-02-08 |
9.2913 USDT |
801,876.3500 AR |
8.9500 USDT |
8.8900 USDT |
9.0500 USDT |
9.7300 USDT |
| 2025-02-07 |
9.6393 USDT |
1,683,352.6100 AR |
9.5500 USDT |
8.7500 USDT |
8.9100 USDT |
8.7800 USDT |
| 2025-02-06 |
9.9649 USDT |
1,152,995.1000 AR |
10.1800 USDT |
9.4500 USDT |
9.6600 USDT |
9.6100 USDT |
| 2025-02-05 |
10.5727 USDT |
1,385,021.5000 AR |
10.3800 USDT |
10.0000 USDT |
10.1600 USDT |
10.1600 USDT |
| 2025-02-04 |
10.5663 USDT |
1,945,644.8000 AR |
11.7200 USDT |
9.9300 USDT |
10.2000 USDT |
10.2600 USDT |
| 2025-02-03 |
10.6000 USDT |
4,668,006.6900 AR |
12.5100 USDT |
8.5800 USDT |
10.1400 USDT |
12.0500 USDT |
| 2025-02-02 |
13.2141 USDT |
1,498,947.6900 AR |
13.8900 USDT |
11.8900 USDT |
12.5600 USDT |
12.2900 USDT |
| 2025-02-01 |
15.3066 USDT |
627,374.6500 AR |
15.8800 USDT |
14.1600 USDT |
14.3800 USDT |
14.2300 USDT |
| 2025-01-31 |
16.0552 USDT |
1,584,444.1000 AR |
16.2000 USDT |
15.4800 USDT |
15.8100 USDT |
15.7900 USDT |
| 2025-01-30 |
14.9348 USDT |
1,303,612.2700 AR |
12.9100 USDT |
12.7700 USDT |
12.9700 USDT |
16.1300 USDT |
| 2025-01-29 |
12.9606 USDT |
505,736.4300 AR |
12.6600 USDT |
12.5200 USDT |
12.7000 USDT |
13.2100 USDT |
| 2025-01-28 |
13.2622 USDT |
406,920.8100 AR |
13.4000 USDT |
12.7600 USDT |
12.9500 USDT |
12.8900 USDT |
| 2025-01-27 |
12.9389 USDT |
1,548,190.4400 AR |
14.0800 USDT |
12.3100 USDT |
12.7400 USDT |
13.3100 USDT |
| 2025-01-26 |
14.6663 USDT |
346,009.2500 AR |
14.4900 USDT |
14.4200 USDT |
14.5400 USDT |
14.5000 USDT |
| 2025-01-25 |
14.4022 USDT |
322,475.9000 AR |
14.3100 USDT |
14.0100 USDT |
14.3100 USDT |
14.5300 USDT |
| 2025-01-24 |
14.8798 USDT |
332,752.0700 AR |
15.0100 USDT |
14.2300 USDT |
14.3200 USDT |
14.2300 USDT |
| 2025-01-23 |
14.9948 USDT |
451,411.4300 AR |
15.2100 USDT |
14.4800 USDT |
14.7800 USDT |
14.8500 USDT |
| 2025-01-22 |
15.3767 USDT |
409,780.0800 AR |
15.3400 USDT |
15.0000 USDT |
15.3100 USDT |
15.3700 USDT |
| 2025-01-21 |
14.6354 USDT |
843,725.8500 AR |
14.7100 USDT |
13.9600 USDT |
14.2700 USDT |
15.3200 USDT |
| 2025-01-20 |
15.4112 USDT |
1,460,187.2700 AR |
15.4600 USDT |
14.1800 USDT |
14.9100 USDT |
14.8500 USDT |
| 2025-01-19 |
16.2902 USDT |
1,130,899.2400 AR |
16.4800 USDT |
15.3500 USDT |
15.9000 USDT |
15.5200 USDT |
| 2025-01-18 |
16.6702 USDT |
912,475.9800 AR |
18.1700 USDT |
15.7900 USDT |
16.2200 USDT |
16.5600 USDT |
| 2025-01-17 |
17.6386 USDT |
758,735.5700 AR |
17.1100 USDT |
17.0600 USDT |
17.2400 USDT |
18.3500 USDT |
| 2025-01-16 |
16.9864 USDT |
817,084.8200 AR |
16.8800 USDT |
16.1000 USDT |
16.2800 USDT |
17.0600 USDT |
| 2025-01-15 |
16.0808 USDT |
532,066.3700 AR |
15.7700 USDT |
15.1400 USDT |
15.3300 USDT |
16.5800 USDT |
| 2025-01-14 |
15.4521 USDT |
355,340.8900 AR |
15.2000 USDT |
15.1200 USDT |
15.3800 USDT |
15.7800 USDT |
| 2025-01-13 |
14.7149 USDT |
862,751.4100 AR |
15.5500 USDT |
13.9600 USDT |
14.2700 USDT |
15.1200 USDT |
| 2025-01-12 |
15.6617 USDT |
271,885.9800 AR |
15.9000 USDT |
15.3200 USDT |
15.4900 USDT |
15.4700 USDT |
| 2025-01-11 |
15.8764 USDT |
231,803.1300 AR |
16.0800 USDT |
15.6300 USDT |
15.8000 USDT |
15.9100 USDT |