Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
6.4268 USDC |
53,241.2600 AR |
6.2600 USDC |
6.1800 USDC |
6.2800 USDC |
6.4900 USDC |
| 2025-03-29 |
6.5381 USDC |
94,481.1800 AR |
7.0300 USDC |
6.1400 USDC |
6.2300 USDC |
6.2300 USDC |
| 2025-03-28 |
7.1413 USDC |
87,623.7600 AR |
7.4000 USDC |
6.9400 USDC |
7.0000 USDC |
7.0100 USDC |
| 2025-03-27 |
7.4278 USDC |
38,117.9900 AR |
7.3600 USDC |
7.2300 USDC |
7.3700 USDC |
7.4700 USDC |
| 2025-03-26 |
7.4137 USDC |
52,545.1100 AR |
7.5200 USDC |
7.2400 USDC |
7.3800 USDC |
7.3500 USDC |
| 2025-03-25 |
7.5595 USDC |
54,983.6000 AR |
7.4100 USDC |
7.2400 USDC |
7.3300 USDC |
7.5500 USDC |
| 2025-03-24 |
7.3931 USDC |
67,892.1100 AR |
7.2200 USDC |
7.1300 USDC |
7.2700 USDC |
7.4000 USDC |
| 2025-03-23 |
7.2837 USDC |
40,564.5900 AR |
7.2100 USDC |
7.0700 USDC |
7.1500 USDC |
7.2300 USDC |
| 2025-03-22 |
7.1751 USDC |
70,506.3500 AR |
6.7300 USDC |
6.6900 USDC |
6.7800 USDC |
7.4500 USDC |
| 2025-03-21 |
6.7225 USDC |
36,481.8500 AR |
6.8100 USDC |
6.5100 USDC |
6.6100 USDC |
6.7800 USDC |
| 2025-03-20 |
6.9524 USDC |
62,959.7200 AR |
7.2400 USDC |
6.7500 USDC |
6.8700 USDC |
6.8800 USDC |
| 2025-03-19 |
7.1244 USDC |
64,177.2000 AR |
6.8800 USDC |
6.8600 USDC |
6.9400 USDC |
7.1800 USDC |
| 2025-03-18 |
6.7446 USDC |
43,453.5300 AR |
6.8900 USDC |
6.6200 USDC |
6.7100 USDC |
6.7300 USDC |
| 2025-03-17 |
6.9088 USDC |
57,199.0100 AR |
6.6300 USDC |
6.6300 USDC |
6.7900 USDC |
6.9400 USDC |
| 2025-03-16 |
6.5856 USDC |
40,830.4900 AR |
6.6300 USDC |
6.3300 USDC |
6.4100 USDC |
6.6700 USDC |
| 2025-03-15 |
6.5278 USDC |
43,458.5500 AR |
6.4500 USDC |
6.3500 USDC |
6.4400 USDC |
6.6000 USDC |
| 2025-03-14 |
6.4789 USDC |
99,783.4000 AR |
5.9800 USDC |
5.9700 USDC |
6.0400 USDC |
6.4800 USDC |
| 2025-03-13 |
6.0046 USDC |
60,840.2600 AR |
6.1200 USDC |
5.7900 USDC |
5.8600 USDC |
5.9800 USDC |
| 2025-03-12 |
6.0424 USDC |
59,105.2600 AR |
6.0200 USDC |
5.8400 USDC |
5.9100 USDC |
6.0800 USDC |
| 2025-03-11 |
5.8438 USDC |
153,199.2800 AR |
5.6400 USDC |
5.2900 USDC |
5.6400 USDC |
6.0400 USDC |
| 2025-03-10 |
6.0816 USDC |
123,611.2200 AR |
6.3700 USDC |
5.5000 USDC |
5.7400 USDC |
5.6800 USDC |
| 2025-03-09 |
6.6777 USDC |
58,670.4600 AR |
7.1300 USDC |
6.2900 USDC |
6.4700 USDC |
6.3800 USDC |
| 2025-03-08 |
7.0540 USDC |
34,411.2700 AR |
7.1100 USDC |
6.9000 USDC |
7.0100 USDC |
7.0900 USDC |
| 2025-03-07 |
7.2349 USDC |
58,148.9000 AR |
7.2700 USDC |
6.9000 USDC |
7.1700 USDC |
7.1700 USDC |
| 2025-03-06 |
7.4736 USDC |
45,095.6900 AR |
7.6400 USDC |
7.1900 USDC |
7.2800 USDC |
7.3100 USDC |
| 2025-03-05 |
7.4847 USDC |
38,887.6000 AR |
7.4000 USDC |
7.2700 USDC |
7.3400 USDC |
7.6200 USDC |
| 2025-03-04 |
7.0926 USDC |
104,752.7900 AR |
7.4000 USDC |
6.6800 USDC |
7.0100 USDC |
7.3700 USDC |
| 2025-03-03 |
8.0745 USDC |
93,600.3700 AR |
8.9500 USDC |
7.3100 USDC |
7.4800 USDC |
7.4500 USDC |
| 2025-03-02 |
8.4402 USDC |
101,479.6400 AR |
8.2400 USDC |
8.0100 USDC |
8.1100 USDC |
8.9400 USDC |
| 2025-03-01 |
8.0965 USDC |
59,804.7800 AR |
8.3200 USDC |
7.8000 USDC |
7.9700 USDC |
8.3000 USDC |
| 2025-02-28 |
7.9120 USDC |
180,417.4100 AR |
8.5000 USDC |
7.5200 USDC |
7.7200 USDC |
8.2700 USDC |
| 2025-02-27 |
8.3982 USDC |
31,057.8800 AR |
8.3200 USDC |
8.2000 USDC |
8.3500 USDC |
8.3500 USDC |
| 2025-02-26 |
8.1769 USDC |
87,230.4800 AR |
8.0600 USDC |
7.9300 USDC |
8.0900 USDC |
8.2900 USDC |
| 2025-02-25 |
7.7983 USDC |
133,201.8200 AR |
7.8700 USDC |
7.1800 USDC |
7.7400 USDC |
8.1000 USDC |
| 2025-02-24 |
8.5078 USDC |
134,154.8500 AR |
9.2400 USDC |
7.5100 USDC |
7.9400 USDC |
7.9100 USDC |
| 2025-02-23 |
9.3710 USDC |
40,624.5600 AR |
9.6000 USDC |
9.1000 USDC |
9.2300 USDC |
9.2000 USDC |
| 2025-02-22 |
9.5568 USDC |
55,888.6300 AR |
9.4000 USDC |
9.3300 USDC |
9.4300 USDC |
9.6100 USDC |
| 2025-02-21 |
9.8511 USDC |
106,802.0200 AR |
9.7700 USDC |
9.0800 USDC |
9.2300 USDC |
9.2900 USDC |
| 2025-02-20 |
9.7989 USDC |
98,949.6100 AR |
9.1400 USDC |
9.0800 USDC |
9.2400 USDC |
9.8700 USDC |
| 2025-02-19 |
8.9033 USDC |
55,031.7600 AR |
8.7800 USDC |
8.5000 USDC |
8.6100 USDC |
9.0400 USDC |
| 2025-02-18 |
8.7695 USDC |
121,066.5800 AR |
9.2200 USDC |
8.2200 USDC |
8.5100 USDC |
8.6600 USDC |
| 2025-02-17 |
9.2574 USDC |
66,958.6600 AR |
9.2500 USDC |
8.8800 USDC |
9.1000 USDC |
9.2900 USDC |
| 2025-02-16 |
9.2375 USDC |
32,444.2900 AR |
9.2000 USDC |
8.9600 USDC |
9.0900 USDC |
9.2100 USDC |
| 2025-02-15 |
9.4562 USDC |
39,402.4700 AR |
9.4300 USDC |
9.0900 USDC |
9.1800 USDC |
9.2100 USDC |
| 2025-02-14 |
9.3374 USDC |
47,813.9700 AR |
9.0600 USDC |
9.0100 USDC |
9.0900 USDC |
9.4000 USDC |
| 2025-02-13 |
9.1085 USDC |
54,212.0000 AR |
9.6400 USDC |
8.7500 USDC |
8.9500 USDC |
9.0500 USDC |
| 2025-02-12 |
9.1255 USDC |
90,443.5300 AR |
9.3500 USDC |
8.6800 USDC |
8.9600 USDC |
9.6500 USDC |
| 2025-02-11 |
9.3785 USDC |
62,057.5500 AR |
8.9200 USDC |
8.8900 USDC |
9.0700 USDC |
9.3700 USDC |
| 2025-02-10 |
9.0117 USDC |
43,934.2900 AR |
8.9300 USDC |
8.5500 USDC |
8.7100 USDC |
8.8300 USDC |
| 2025-02-09 |
9.2558 USDC |
65,129.9100 AR |
9.8900 USDC |
8.4600 USDC |
8.9700 USDC |
8.8800 USDC |