Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
4.1823 USDC |
826,828.9800 AR |
3.7600 USDC |
3.7300 USDC |
3.9200 USDC |
4.1900 USDC |
| 2025-11-03 |
3.8534 USDC |
306,866.2700 AR |
4.2200 USDC |
3.5600 USDC |
3.7000 USDC |
3.7300 USDC |
| 2025-11-02 |
4.4193 USDC |
485,135.8000 AR |
4.4700 USDC |
4.1400 USDC |
4.2100 USDC |
4.2300 USDC |
| 2025-11-01 |
4.0078 USDC |
380,072.7100 AR |
3.5400 USDC |
3.5200 USDC |
3.5500 USDC |
4.2000 USDC |
| 2025-10-31 |
3.5552 USDC |
122,940.6000 AR |
3.5700 USDC |
3.4300 USDC |
3.5000 USDC |
3.5200 USDC |
| 2025-10-30 |
3.6466 USDC |
174,990.4300 AR |
3.8500 USDC |
3.4000 USDC |
3.4600 USDC |
3.5300 USDC |
| 2025-10-29 |
3.8983 USDC |
197,077.2400 AR |
3.8700 USDC |
3.6000 USDC |
3.8900 USDC |
3.9700 USDC |
| 2025-10-28 |
4.0755 USDC |
167,352.2800 AR |
4.2500 USDC |
3.7800 USDC |
3.8500 USDC |
3.8200 USDC |
| 2025-10-27 |
4.2142 USDC |
259,108.7700 AR |
3.9900 USDC |
3.9500 USDC |
4.0200 USDC |
4.3000 USDC |
| 2025-10-26 |
3.8441 USDC |
81,854.8500 AR |
3.8200 USDC |
3.7300 USDC |
3.7600 USDC |
3.8700 USDC |
| 2025-10-25 |
3.8053 USDC |
82,127.8800 AR |
3.8400 USDC |
3.7500 USDC |
3.7800 USDC |
3.8200 USDC |
| 2025-10-24 |
3.9089 USDC |
157,427.0800 AR |
3.9500 USDC |
3.8000 USDC |
3.8400 USDC |
3.8600 USDC |
| 2025-10-23 |
3.8801 USDC |
86,875.3000 AR |
3.7900 USDC |
3.7800 USDC |
3.8100 USDC |
3.9400 USDC |
| 2025-10-22 |
3.8733 USDC |
156,028.8700 AR |
3.9000 USDC |
3.6800 USDC |
3.7500 USDC |
3.7400 USDC |
| 2025-10-21 |
4.0266 USDC |
140,897.6000 AR |
4.0300 USDC |
3.8100 USDC |
3.8400 USDC |
4.0600 USDC |
| 2025-10-20 |
4.0421 USDC |
197,850.7100 AR |
3.9700 USDC |
3.8800 USDC |
3.9500 USDC |
4.0400 USDC |
| 2025-10-19 |
3.9606 USDC |
128,998.5200 AR |
3.8900 USDC |
3.8100 USDC |
3.8700 USDC |
3.9800 USDC |
| 2025-10-18 |
3.9434 USDC |
86,389.6000 AR |
3.8800 USDC |
3.8500 USDC |
3.9100 USDC |
3.9100 USDC |
| 2025-10-17 |
3.8781 USDC |
181,195.3900 AR |
4.0700 USDC |
3.7200 USDC |
3.8400 USDC |
3.9000 USDC |
| 2025-10-16 |
4.2290 USDC |
126,070.1600 AR |
4.3200 USDC |
4.0100 USDC |
4.0900 USDC |
4.0900 USDC |
| 2025-10-15 |
4.4022 USDC |
137,093.5000 AR |
4.5200 USDC |
4.1900 USDC |
4.2700 USDC |
4.2900 USDC |
| 2025-10-14 |
4.4454 USDC |
205,640.1900 AR |
4.8100 USDC |
4.2000 USDC |
4.3200 USDC |
4.5000 USDC |
| 2025-10-13 |
4.6038 USDC |
166,093.9200 AR |
4.5700 USDC |
4.4100 USDC |
4.4800 USDC |
4.8100 USDC |
| 2025-10-12 |
4.3216 USDC |
174,696.6200 AR |
4.0300 USDC |
3.9400 USDC |
4.0000 USDC |
4.5900 USDC |
| 2025-10-11 |
4.0950 USDC |
356,137.2800 AR |
4.0000 USDC |
3.7400 USDC |
3.9700 USDC |
4.0300 USDC |
| 2025-10-10 |
3.8685 USDC |
919,728.0300 AR |
5.7000 USDC |
0.9000 USDC |
3.8800 USDC |
3.9800 USDC |
| 2025-10-09 |
5.7447 USDC |
73,889.6000 AR |
5.9900 USDC |
5.5500 USDC |
5.6700 USDC |
5.7200 USDC |
| 2025-10-08 |
5.8915 USDC |
35,027.1200 AR |
5.8100 USDC |
5.7500 USDC |
5.8000 USDC |
5.9900 USDC |
| 2025-10-07 |
5.9286 USDC |
67,004.2100 AR |
6.1000 USDC |
5.7300 USDC |
5.8500 USDC |
5.8400 USDC |
| 2025-10-06 |
6.0916 USDC |
58,649.5900 AR |
6.0000 USDC |
5.9500 USDC |
6.0300 USDC |
6.1200 USDC |
| 2025-10-05 |
6.0946 USDC |
78,072.0100 AR |
5.8600 USDC |
5.8100 USDC |
5.8600 USDC |
6.0300 USDC |
| 2025-10-04 |
5.8882 USDC |
67,808.4700 AR |
6.1100 USDC |
5.7200 USDC |
5.7800 USDC |
5.8400 USDC |
| 2025-10-03 |
6.1033 USDC |
101,852.5500 AR |
6.1000 USDC |
5.8500 USDC |
5.8900 USDC |
6.1200 USDC |
| 2025-10-02 |
6.0344 USDC |
105,764.3000 AR |
5.9500 USDC |
5.8300 USDC |
5.9800 USDC |
6.1100 USDC |
| 2025-10-01 |
5.8043 USDC |
133,114.4300 AR |
5.4600 USDC |
5.3700 USDC |
5.4400 USDC |
5.9200 USDC |
| 2025-09-30 |
5.4873 USDC |
73,943.1100 AR |
5.6000 USDC |
5.3300 USDC |
5.4000 USDC |
5.4600 USDC |
| 2025-09-29 |
5.6276 USDC |
59,268.0400 AR |
5.7500 USDC |
5.4800 USDC |
5.6000 USDC |
5.6100 USDC |
| 2025-09-28 |
5.6353 USDC |
51,318.8600 AR |
5.7000 USDC |
5.5300 USDC |
5.5700 USDC |
5.7500 USDC |
| 2025-09-27 |
5.7038 USDC |
72,192.3700 AR |
5.8000 USDC |
5.6300 USDC |
5.6800 USDC |
5.6900 USDC |
| 2025-09-26 |
5.6718 USDC |
76,925.9800 AR |
5.5400 USDC |
5.5000 USDC |
5.5900 USDC |
5.7900 USDC |
| 2025-09-25 |
5.6963 USDC |
181,815.9300 AR |
5.9300 USDC |
5.4300 USDC |
5.5900 USDC |
5.4900 USDC |
| 2025-09-24 |
5.9543 USDC |
68,094.2000 AR |
5.8700 USDC |
5.7400 USDC |
5.9400 USDC |
5.9400 USDC |
| 2025-09-23 |
5.9628 USDC |
80,899.6500 AR |
6.0600 USDC |
5.8000 USDC |
5.9300 USDC |
5.8800 USDC |
| 2025-09-22 |
6.1155 USDC |
154,869.3500 AR |
6.6500 USDC |
5.8100 USDC |
5.9700 USDC |
6.0200 USDC |
| 2025-09-21 |
6.7461 USDC |
55,406.7500 AR |
6.7300 USDC |
6.6200 USDC |
6.6800 USDC |
6.6800 USDC |
| 2025-09-20 |
6.7888 USDC |
70,266.7100 AR |
6.7400 USDC |
6.6800 USDC |
6.7300 USDC |
6.7500 USDC |
| 2025-09-19 |
6.9448 USDC |
82,928.8500 AR |
7.2300 USDC |
6.6700 USDC |
6.8100 USDC |
6.7200 USDC |
| 2025-09-18 |
7.2151 USDC |
52,065.8500 AR |
7.2100 USDC |
7.0400 USDC |
7.1500 USDC |
7.2900 USDC |
| 2025-09-17 |
6.9257 USDC |
58,006.3200 AR |
7.0000 USDC |
6.7600 USDC |
6.8700 USDC |
7.2200 USDC |
| 2025-09-16 |
7.0058 USDC |
45,006.7300 AR |
7.0200 USDC |
6.8400 USDC |
6.9300 USDC |
6.9800 USDC |