Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.1068 USDC |
209,175.5500 AR |
4.1200 USDC |
4.0000 USDC |
4.0700 USDC |
4.0800 USDC |
| 2026-01-13 |
3.9495 USDC |
262,453.9700 AR |
3.6700 USDC |
3.6600 USDC |
3.6800 USDC |
4.1200 USDC |
| 2026-01-12 |
3.7061 USDC |
93,181.4300 AR |
3.7000 USDC |
3.6300 USDC |
3.6700 USDC |
3.6600 USDC |
| 2026-01-11 |
3.7409 USDC |
77,291.2200 AR |
3.7300 USDC |
3.6700 USDC |
3.7100 USDC |
3.7100 USDC |
| 2026-01-10 |
3.7534 USDC |
89,553.1100 AR |
3.8000 USDC |
3.7000 USDC |
3.7300 USDC |
3.7300 USDC |
| 2026-01-09 |
3.8247 USDC |
82,072.5700 AR |
3.8400 USDC |
3.7600 USDC |
3.8000 USDC |
3.8000 USDC |
| 2026-01-08 |
3.8022 USDC |
169,547.2500 AR |
3.9100 USDC |
3.7000 USDC |
3.7500 USDC |
3.8100 USDC |
| 2026-01-07 |
3.9994 USDC |
119,332.7800 AR |
4.1200 USDC |
3.8800 USDC |
3.8900 USDC |
3.8800 USDC |
| 2026-01-06 |
4.1147 USDC |
192,774.6100 AR |
4.1000 USDC |
3.9400 USDC |
4.0200 USDC |
4.1300 USDC |
| 2026-01-05 |
4.0106 USDC |
237,218.7900 AR |
3.9800 USDC |
3.8500 USDC |
3.9000 USDC |
4.0800 USDC |
| 2026-01-04 |
3.9775 USDC |
163,207.9200 AR |
3.8800 USDC |
3.8800 USDC |
3.9500 USDC |
3.9700 USDC |
| 2026-01-03 |
3.8684 USDC |
158,990.7800 AR |
3.9000 USDC |
3.7700 USDC |
3.8200 USDC |
3.8800 USDC |
| 2026-01-02 |
3.7244 USDC |
158,017.1500 AR |
3.7500 USDC |
3.6600 USDC |
3.7200 USDC |
3.7700 USDC |
| 2026-01-01 |
3.6451 USDC |
138,550.2400 AR |
3.4300 USDC |
3.4100 USDC |
3.4400 USDC |
3.7400 USDC |
| 2025-12-31 |
3.4480 USDC |
114,448.5100 AR |
3.4800 USDC |
3.3200 USDC |
3.4000 USDC |
3.4300 USDC |
| 2025-12-30 |
3.4914 USDC |
84,925.3100 AR |
3.4700 USDC |
3.4200 USDC |
3.4600 USDC |
3.4600 USDC |
| 2025-12-29 |
3.6072 USDC |
134,136.0000 AR |
3.6800 USDC |
3.4700 USDC |
3.4900 USDC |
3.4800 USDC |
| 2025-12-28 |
3.7201 USDC |
153,771.3100 AR |
3.6400 USDC |
3.5800 USDC |
3.6200 USDC |
3.7000 USDC |
| 2025-12-27 |
3.4692 USDC |
78,947.2000 AR |
3.4100 USDC |
3.4100 USDC |
3.4300 USDC |
3.5500 USDC |
| 2025-12-26 |
3.4298 USDC |
62,715.8900 AR |
3.3500 USDC |
3.3500 USDC |
3.3800 USDC |
3.4100 USDC |
| 2025-12-25 |
3.4643 USDC |
102,356.7100 AR |
3.4200 USDC |
3.4100 USDC |
3.4400 USDC |
3.4200 USDC |
| 2025-12-24 |
3.3545 USDC |
117,184.6700 AR |
3.4200 USDC |
3.3000 USDC |
3.3300 USDC |
3.4200 USDC |
| 2025-12-23 |
3.3868 USDC |
135,555.7200 AR |
3.4100 USDC |
3.2700 USDC |
3.3300 USDC |
3.4400 USDC |
| 2025-12-22 |
3.4209 USDC |
157,843.1200 AR |
3.3500 USDC |
3.3300 USDC |
3.3700 USDC |
3.4100 USDC |
| 2025-12-21 |
3.4075 USDC |
110,364.3600 AR |
3.5500 USDC |
3.3100 USDC |
3.3200 USDC |
3.3200 USDC |
| 2025-12-20 |
3.4729 USDC |
99,704.6600 AR |
3.4400 USDC |
3.4200 USDC |
3.4300 USDC |
3.5500 USDC |
| 2025-12-19 |
3.3733 USDC |
157,104.9500 AR |
3.1900 USDC |
3.1400 USDC |
3.1700 USDC |
3.4400 USDC |
| 2025-12-18 |
3.2951 USDC |
219,493.6300 AR |
3.3800 USDC |
3.1300 USDC |
3.1900 USDC |
3.2300 USDC |
| 2025-12-17 |
3.5079 USDC |
135,056.7600 AR |
3.6200 USDC |
3.3400 USDC |
3.3800 USDC |
3.3700 USDC |
| 2025-12-16 |
3.5966 USDC |
116,135.5800 AR |
3.5900 USDC |
3.5000 USDC |
3.5600 USDC |
3.6200 USDC |
| 2025-12-15 |
3.6635 USDC |
144,577.0100 AR |
3.7500 USDC |
3.4700 USDC |
3.5400 USDC |
3.5900 USDC |
| 2025-12-14 |
3.8623 USDC |
71,127.4600 AR |
3.9200 USDC |
3.7600 USDC |
3.7800 USDC |
3.7600 USDC |
| 2025-12-13 |
3.9479 USDC |
45,933.8300 AR |
3.9300 USDC |
3.8900 USDC |
3.9200 USDC |
3.9200 USDC |
| 2025-12-12 |
3.9569 USDC |
75,410.0400 AR |
4.0200 USDC |
3.8000 USDC |
3.8600 USDC |
3.9300 USDC |
| 2025-12-11 |
3.9401 USDC |
104,993.9000 AR |
4.0600 USDC |
3.8600 USDC |
3.9000 USDC |
4.0300 USDC |
| 2025-12-10 |
4.1584 USDC |
118,187.7900 AR |
4.2200 USDC |
4.0500 USDC |
4.1000 USDC |
4.0800 USDC |
| 2025-12-09 |
4.1399 USDC |
103,342.2400 AR |
4.0400 USDC |
3.9800 USDC |
4.0100 USDC |
4.2200 USDC |
| 2025-12-08 |
4.0565 USDC |
86,856.1400 AR |
3.9200 USDC |
3.9100 USDC |
3.9600 USDC |
4.0700 USDC |
| 2025-12-07 |
3.9499 USDC |
143,481.2000 AR |
4.0100 USDC |
3.7400 USDC |
3.9000 USDC |
3.9400 USDC |
| 2025-12-06 |
3.9927 USDC |
70,922.7000 AR |
4.0000 USDC |
3.9500 USDC |
3.9700 USDC |
4.0100 USDC |
| 2025-12-05 |
4.0598 USDC |
123,918.9000 AR |
4.1900 USDC |
3.8900 USDC |
3.9600 USDC |
4.0200 USDC |
| 2025-12-04 |
4.3271 USDC |
139,407.9800 AR |
4.3000 USDC |
4.1800 USDC |
4.2500 USDC |
4.2400 USDC |
| 2025-12-03 |
4.3832 USDC |
278,328.6500 AR |
4.1500 USDC |
4.1400 USDC |
4.1700 USDC |
4.3500 USDC |
| 2025-12-02 |
4.0641 USDC |
176,980.2700 AR |
3.9600 USDC |
3.8600 USDC |
3.9200 USDC |
4.1900 USDC |
| 2025-12-01 |
3.9760 USDC |
285,960.0800 AR |
4.0800 USDC |
3.8600 USDC |
3.9400 USDC |
4.0100 USDC |
| 2025-11-30 |
4.1186 USDC |
130,378.3100 AR |
4.0800 USDC |
4.0600 USDC |
4.0900 USDC |
4.1700 USDC |
| 2025-11-29 |
4.1329 USDC |
130,495.2000 AR |
4.2200 USDC |
4.0200 USDC |
4.0700 USDC |
4.0800 USDC |
| 2025-11-28 |
4.2654 USDC |
253,032.7400 AR |
4.2300 USDC |
4.1400 USDC |
4.1800 USDC |
4.2500 USDC |
| 2025-11-27 |
4.2041 USDC |
214,590.9400 AR |
4.1200 USDC |
4.0700 USDC |
4.1400 USDC |
4.2300 USDC |
| 2025-11-26 |
4.0719 USDC |
171,825.8000 AR |
4.1400 USDC |
3.9700 USDC |
4.0200 USDC |
4.1300 USDC |