Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
8.1263 USDC |
250,198.1200 AR |
7.6800 USDC |
7.6700 USDC |
7.9500 USDC |
7.9900 USDC |
| 2025-05-08 |
7.2981 USDC |
244,702.8000 AR |
6.8300 USDC |
6.8200 USDC |
6.9300 USDC |
7.5000 USDC |
| 2025-05-07 |
6.7766 USDC |
85,742.7700 AR |
6.7900 USDC |
6.6200 USDC |
6.7100 USDC |
6.8500 USDC |
| 2025-05-06 |
6.7664 USDC |
94,623.4800 AR |
7.0300 USDC |
6.4400 USDC |
6.5800 USDC |
6.6700 USDC |
| 2025-05-05 |
7.0762 USDC |
85,376.3300 AR |
7.2600 USDC |
6.8600 USDC |
6.9700 USDC |
7.0600 USDC |
| 2025-05-04 |
7.2822 USDC |
99,074.9500 AR |
7.1800 USDC |
7.0700 USDC |
7.1600 USDC |
7.1800 USDC |
| 2025-05-03 |
7.5338 USDC |
203,135.5800 AR |
8.1200 USDC |
7.0600 USDC |
7.2100 USDC |
7.2100 USDC |
| 2025-05-02 |
7.8675 USDC |
286,025.1200 AR |
7.3900 USDC |
7.3400 USDC |
7.7200 USDC |
7.9100 USDC |
| 2025-05-01 |
7.2414 USDC |
171,515.5200 AR |
6.9200 USDC |
6.7300 USDC |
6.8200 USDC |
7.4500 USDC |
| 2025-04-30 |
6.7076 USDC |
80,739.8600 AR |
6.7900 USDC |
6.4200 USDC |
6.6500 USDC |
6.8200 USDC |
| 2025-04-29 |
7.0427 USDC |
31,918.9500 AR |
7.1400 USDC |
6.7400 USDC |
6.8500 USDC |
6.7600 USDC |
| 2025-04-28 |
6.9139 USDC |
93,556.0000 AR |
6.6100 USDC |
6.4300 USDC |
6.6200 USDC |
7.0800 USDC |
| 2025-04-27 |
6.7445 USDC |
64,377.3600 AR |
7.2400 USDC |
6.5100 USDC |
6.6100 USDC |
6.6000 USDC |
| 2025-04-26 |
7.2530 USDC |
43,876.8100 AR |
7.0900 USDC |
7.0400 USDC |
7.1200 USDC |
7.2900 USDC |
| 2025-04-25 |
6.9824 USDC |
78,845.6200 AR |
6.6500 USDC |
6.6100 USDC |
6.7100 USDC |
6.9700 USDC |
| 2025-04-24 |
6.3812 USDC |
61,246.2300 AR |
6.4400 USDC |
6.1300 USDC |
6.2500 USDC |
6.5800 USDC |
| 2025-04-23 |
6.4187 USDC |
107,493.0300 AR |
6.0900 USDC |
6.0500 USDC |
6.1600 USDC |
6.4800 USDC |
| 2025-04-22 |
5.7420 USDC |
100,147.7600 AR |
5.6200 USDC |
5.3800 USDC |
5.5400 USDC |
6.0500 USDC |
| 2025-04-21 |
5.6530 USDC |
73,820.5800 AR |
5.5400 USDC |
5.4400 USDC |
5.5300 USDC |
5.6300 USDC |
| 2025-04-20 |
5.5464 USDC |
49,423.1100 AR |
5.6200 USDC |
5.4400 USDC |
5.4900 USDC |
5.5100 USDC |
| 2025-04-19 |
5.4856 USDC |
74,282.8800 AR |
5.2900 USDC |
5.2800 USDC |
5.3100 USDC |
5.6200 USDC |
| 2025-04-18 |
5.2517 USDC |
120,016.0800 AR |
5.0100 USDC |
4.9700 USDC |
5.0300 USDC |
5.2800 USDC |
| 2025-04-17 |
4.9612 USDC |
112,210.7000 AR |
4.9200 USDC |
4.8100 USDC |
4.9100 USDC |
5.0300 USDC |
| 2025-04-16 |
5.0053 USDC |
97,524.6900 AR |
5.0700 USDC |
4.8800 USDC |
4.9900 USDC |
4.9800 USDC |
| 2025-04-15 |
5.1401 USDC |
96,209.7600 AR |
5.2300 USDC |
5.0200 USDC |
5.0600 USDC |
5.0700 USDC |
| 2025-04-14 |
5.3547 USDC |
90,375.7900 AR |
5.3300 USDC |
5.2100 USDC |
5.2500 USDC |
5.2500 USDC |
| 2025-04-13 |
5.5564 USDC |
86,717.1800 AR |
5.6500 USDC |
5.2400 USDC |
5.3300 USDC |
5.2700 USDC |
| 2025-04-12 |
5.5846 USDC |
120,586.2200 AR |
5.6000 USDC |
5.4600 USDC |
5.5500 USDC |
5.6500 USDC |
| 2025-04-11 |
5.3983 USDC |
123,824.2800 AR |
5.2200 USDC |
5.2100 USDC |
5.2500 USDC |
5.5900 USDC |
| 2025-04-10 |
5.2327 USDC |
159,520.4900 AR |
5.4300 USDC |
5.0300 USDC |
5.1700 USDC |
5.2300 USDC |
| 2025-04-09 |
4.9978 USDC |
397,254.9000 AR |
4.9000 USDC |
4.6400 USDC |
4.8000 USDC |
5.4100 USDC |
| 2025-04-08 |
5.0389 USDC |
233,399.3000 AR |
5.1700 USDC |
4.8500 USDC |
4.9200 USDC |
4.8800 USDC |
| 2025-04-07 |
5.0678 USDC |
421,791.6400 AR |
5.1700 USDC |
4.6300 USDC |
4.8400 USDC |
5.2200 USDC |
| 2025-04-06 |
5.2721 USDC |
122,886.6200 AR |
5.6600 USDC |
5.0000 USDC |
5.1100 USDC |
5.1000 USDC |
| 2025-04-05 |
5.6514 USDC |
51,652.4100 AR |
5.7000 USDC |
5.5400 USDC |
5.6000 USDC |
5.6200 USDC |
| 2025-04-04 |
5.7365 USDC |
95,072.3200 AR |
5.8100 USDC |
5.5500 USDC |
5.6500 USDC |
5.7000 USDC |
| 2025-04-03 |
5.7341 USDC |
104,969.8400 AR |
5.6500 USDC |
5.5300 USDC |
5.6500 USDC |
5.7800 USDC |
| 2025-04-02 |
5.9354 USDC |
215,953.9400 AR |
6.3200 USDC |
5.5100 USDC |
5.6100 USDC |
5.6100 USDC |
| 2025-04-01 |
6.4647 USDC |
87,706.0400 AR |
6.3300 USDC |
6.2700 USDC |
6.3300 USDC |
6.2900 USDC |
| 2025-03-31 |
6.3413 USDC |
66,320.3700 AR |
6.4400 USDC |
6.1200 USDC |
6.2800 USDC |
6.3700 USDC |
| 2025-03-30 |
6.4268 USDC |
53,241.2600 AR |
6.2600 USDC |
6.1800 USDC |
6.2800 USDC |
6.4900 USDC |
| 2025-03-29 |
6.5381 USDC |
94,481.1800 AR |
7.0300 USDC |
6.1400 USDC |
6.2300 USDC |
6.2300 USDC |
| 2025-03-28 |
7.1413 USDC |
87,623.7600 AR |
7.4000 USDC |
6.9400 USDC |
7.0000 USDC |
7.0100 USDC |
| 2025-03-27 |
7.4278 USDC |
38,117.9900 AR |
7.3600 USDC |
7.2300 USDC |
7.3700 USDC |
7.4700 USDC |
| 2025-03-26 |
7.4137 USDC |
52,545.1100 AR |
7.5200 USDC |
7.2400 USDC |
7.3800 USDC |
7.3500 USDC |
| 2025-03-25 |
7.5595 USDC |
54,983.6000 AR |
7.4100 USDC |
7.2400 USDC |
7.3300 USDC |
7.5500 USDC |
| 2025-03-24 |
7.3931 USDC |
67,892.1100 AR |
7.2200 USDC |
7.1300 USDC |
7.2700 USDC |
7.4000 USDC |
| 2025-03-23 |
7.2837 USDC |
40,564.5900 AR |
7.2100 USDC |
7.0700 USDC |
7.1500 USDC |
7.2300 USDC |
| 2025-03-22 |
7.1751 USDC |
70,506.3500 AR |
6.7300 USDC |
6.6900 USDC |
6.7800 USDC |
7.4500 USDC |
| 2025-03-21 |
6.7225 USDC |
36,481.8500 AR |
6.8100 USDC |
6.5100 USDC |
6.6100 USDC |
6.7800 USDC |