Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
8.3982 USDC |
31,057.8800 AR |
8.3200 USDC |
8.2000 USDC |
8.3500 USDC |
8.3500 USDC |
| 2025-02-26 |
8.1769 USDC |
87,230.4800 AR |
8.0600 USDC |
7.9300 USDC |
8.0900 USDC |
8.2900 USDC |
| 2025-02-25 |
7.7983 USDC |
133,201.8200 AR |
7.8700 USDC |
7.1800 USDC |
7.7400 USDC |
8.1000 USDC |
| 2025-02-24 |
8.5078 USDC |
134,154.8500 AR |
9.2400 USDC |
7.5100 USDC |
7.9400 USDC |
7.9100 USDC |
| 2025-02-23 |
9.3710 USDC |
40,624.5600 AR |
9.6000 USDC |
9.1000 USDC |
9.2300 USDC |
9.2000 USDC |
| 2025-02-22 |
9.5568 USDC |
55,888.6300 AR |
9.4000 USDC |
9.3300 USDC |
9.4300 USDC |
9.6100 USDC |
| 2025-02-21 |
9.8511 USDC |
106,802.0200 AR |
9.7700 USDC |
9.0800 USDC |
9.2300 USDC |
9.2900 USDC |
| 2025-02-20 |
9.7989 USDC |
98,949.6100 AR |
9.1400 USDC |
9.0800 USDC |
9.2400 USDC |
9.8700 USDC |
| 2025-02-19 |
8.9033 USDC |
55,031.7600 AR |
8.7800 USDC |
8.5000 USDC |
8.6100 USDC |
9.0400 USDC |
| 2025-02-18 |
8.7695 USDC |
121,066.5800 AR |
9.2200 USDC |
8.2200 USDC |
8.5100 USDC |
8.6600 USDC |
| 2025-02-17 |
9.2574 USDC |
66,958.6600 AR |
9.2500 USDC |
8.8800 USDC |
9.1000 USDC |
9.2900 USDC |
| 2025-02-16 |
9.2375 USDC |
32,444.2900 AR |
9.2000 USDC |
8.9600 USDC |
9.0900 USDC |
9.2100 USDC |
| 2025-02-15 |
9.4562 USDC |
39,402.4700 AR |
9.4300 USDC |
9.0900 USDC |
9.1800 USDC |
9.2100 USDC |
| 2025-02-14 |
9.3374 USDC |
47,813.9700 AR |
9.0600 USDC |
9.0100 USDC |
9.0900 USDC |
9.4000 USDC |
| 2025-02-13 |
9.1085 USDC |
54,212.0000 AR |
9.6400 USDC |
8.7500 USDC |
8.9500 USDC |
9.0500 USDC |
| 2025-02-12 |
9.1255 USDC |
90,443.5300 AR |
9.3500 USDC |
8.6800 USDC |
8.9600 USDC |
9.6500 USDC |
| 2025-02-11 |
9.3785 USDC |
62,057.5500 AR |
8.9200 USDC |
8.8900 USDC |
9.0700 USDC |
9.3700 USDC |
| 2025-02-10 |
9.0117 USDC |
43,934.2900 AR |
8.9300 USDC |
8.5500 USDC |
8.7100 USDC |
8.8300 USDC |
| 2025-02-09 |
9.2558 USDC |
65,129.9100 AR |
9.8900 USDC |
8.4600 USDC |
8.9700 USDC |
8.8800 USDC |
| 2025-02-08 |
9.4661 USDC |
50,895.8100 AR |
8.9000 USDC |
8.9000 USDC |
9.0400 USDC |
9.7000 USDC |
| 2025-02-07 |
9.5822 USDC |
67,737.6100 AR |
9.5500 USDC |
8.7500 USDC |
8.7900 USDC |
8.7900 USDC |
| 2025-02-06 |
9.9459 USDC |
56,007.4600 AR |
10.1800 USDC |
9.4400 USDC |
9.6600 USDC |
9.5500 USDC |
| 2025-02-05 |
10.5906 USDC |
67,934.6900 AR |
10.3900 USDC |
10.1200 USDC |
10.2500 USDC |
10.1300 USDC |
| 2025-02-04 |
10.5234 USDC |
124,377.9700 AR |
11.7400 USDC |
9.9500 USDC |
10.2100 USDC |
10.2800 USDC |
| 2025-02-03 |
10.7419 USDC |
339,014.3400 AR |
12.4900 USDC |
8.5500 USDC |
10.1300 USDC |
12.0400 USDC |
| 2025-02-02 |
13.2233 USDC |
115,932.5200 AR |
13.8900 USDC |
12.3900 USDC |
12.8500 USDC |
12.6200 USDC |
| 2025-02-01 |
14.9853 USDC |
48,913.8400 AR |
15.8000 USDC |
13.7600 USDC |
14.0600 USDC |
14.0200 USDC |
| 2025-01-31 |
16.1209 USDC |
128,621.7800 AR |
16.2000 USDC |
15.4700 USDC |
15.7500 USDC |
15.7000 USDC |
| 2025-01-30 |
14.9259 USDC |
116,416.9100 AR |
12.9300 USDC |
12.7800 USDC |
12.9700 USDC |
16.0500 USDC |
| 2025-01-29 |
12.9268 USDC |
45,666.1400 AR |
12.6300 USDC |
12.5200 USDC |
12.7000 USDC |
13.2800 USDC |
| 2025-01-28 |
13.2357 USDC |
21,612.0600 AR |
13.4000 USDC |
12.7000 USDC |
12.9400 USDC |
12.7100 USDC |
| 2025-01-27 |
12.9741 USDC |
100,982.9700 AR |
14.0700 USDC |
12.2200 USDC |
12.7300 USDC |
13.2900 USDC |
| 2025-01-26 |
14.6417 USDC |
27,890.3100 AR |
14.4900 USDC |
14.4000 USDC |
14.4600 USDC |
14.4400 USDC |
| 2025-01-25 |
14.3962 USDC |
39,955.3600 AR |
14.3000 USDC |
14.0100 USDC |
14.3000 USDC |
14.5200 USDC |
| 2025-01-24 |
14.8649 USDC |
40,779.6900 AR |
15.0200 USDC |
14.2300 USDC |
14.3100 USDC |
14.2900 USDC |
| 2025-01-23 |
14.9706 USDC |
40,281.3500 AR |
15.1600 USDC |
14.4900 USDC |
14.8000 USDC |
15.0900 USDC |
| 2025-01-22 |
15.3424 USDC |
37,508.7500 AR |
15.3600 USDC |
15.0000 USDC |
15.1900 USDC |
15.1900 USDC |
| 2025-01-21 |
14.6037 USDC |
39,564.3000 AR |
14.6900 USDC |
13.9500 USDC |
14.2400 USDC |
15.1500 USDC |
| 2025-01-20 |
15.4999 USDC |
82,735.9900 AR |
15.4400 USDC |
14.1600 USDC |
14.8900 USDC |
14.8200 USDC |
| 2025-01-19 |
16.2435 USDC |
78,217.1100 AR |
16.4600 USDC |
15.3400 USDC |
15.7900 USDC |
15.7100 USDC |
| 2025-01-18 |
16.6344 USDC |
66,912.9700 AR |
18.1700 USDC |
15.2500 USDC |
16.1800 USDC |
16.4900 USDC |
| 2025-01-17 |
17.6482 USDC |
45,258.6200 AR |
17.1600 USDC |
17.0800 USDC |
17.2300 USDC |
18.2500 USDC |
| 2025-01-16 |
17.0562 USDC |
45,386.1900 AR |
16.9200 USDC |
16.1000 USDC |
16.2700 USDC |
17.1100 USDC |
| 2025-01-15 |
16.1071 USDC |
49,211.8600 AR |
15.8300 USDC |
15.1300 USDC |
15.3400 USDC |
16.7200 USDC |
| 2025-01-14 |
15.4453 USDC |
23,525.6900 AR |
15.2000 USDC |
15.1200 USDC |
15.3500 USDC |
15.8000 USDC |
| 2025-01-13 |
14.6125 USDC |
52,200.4900 AR |
15.5000 USDC |
13.9600 USDC |
14.3000 USDC |
15.1600 USDC |
| 2025-01-12 |
15.6641 USDC |
14,609.6800 AR |
15.8900 USDC |
15.3000 USDC |
15.5100 USDC |
15.5100 USDC |
| 2025-01-11 |
15.8443 USDC |
18,628.7500 AR |
16.0700 USDC |
15.5900 USDC |
15.7800 USDC |
15.9300 USDC |
| 2025-01-10 |
15.8757 USDC |
55,785.0000 AR |
15.0300 USDC |
15.0200 USDC |
15.1600 USDC |
16.1100 USDC |
| 2025-01-09 |
15.3822 USDC |
39,369.0800 AR |
15.8900 USDC |
14.7400 USDC |
15.0300 USDC |
14.9900 USDC |