Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
40.5459 USDC |
316.8600 AR |
41.2410 USDC |
39.0880 USDC |
40.0680 USDC |
40.4970 USDC |
| 2024-05-23 |
42.1770 USDC |
1,447.1500 AR |
44.8920 USDC |
39.8630 USDC |
41.4470 USDC |
41.2530 USDC |
| 2024-05-22 |
45.0963 USDC |
846.9600 AR |
44.4150 USDC |
43.3560 USDC |
44.4150 USDC |
45.3730 USDC |
| 2024-05-21 |
45.1210 USDC |
1,989.9200 AR |
47.6340 USDC |
43.0000 USDC |
44.1690 USDC |
44.2310 USDC |
| 2024-05-20 |
48.1637 USDC |
418.1900 AR |
48.3610 USDC |
46.4300 USDC |
46.4300 USDC |
46.4300 USDC |
| 2024-05-19 |
45.1020 USDC |
184.1900 AR |
46.7950 USDC |
32.2220 USDC |
46.1550 USDC |
48.3610 USDC |
| 2024-05-18 |
47.5781 USDC |
5,447.5900 AR |
47.6110 USDC |
46.5740 USDC |
46.7140 USDC |
46.7950 USDC |
| 2024-05-17 |
47.7485 USDC |
817.3700 AR |
44.3220 USDC |
44.3220 USDC |
46.7140 USDC |
47.2400 USDC |