Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.0638 USDC |
79,991.6800 AR |
5.0700 USDC |
4.9400 USDC |
4.9900 USDC |
5.1900 USDC |
| 2025-07-07 |
5.1090 USDC |
79,873.6900 AR |
5.1500 USDC |
4.9900 USDC |
5.0400 USDC |
5.0700 USDC |
| 2025-07-06 |
5.0796 USDC |
59,769.9700 AR |
5.0500 USDC |
4.9700 USDC |
5.0000 USDC |
5.1700 USDC |
| 2025-07-05 |
5.0408 USDC |
61,993.6800 AR |
5.0400 USDC |
4.9000 USDC |
4.9900 USDC |
5.0300 USDC |
| 2025-07-04 |
5.1224 USDC |
107,095.6400 AR |
5.4000 USDC |
4.9300 USDC |
4.9900 USDC |
5.0800 USDC |
| 2025-07-03 |
5.4019 USDC |
124,840.4100 AR |
5.3500 USDC |
5.2600 USDC |
5.3500 USDC |
5.4200 USDC |
| 2025-07-02 |
5.2197 USDC |
172,403.4400 AR |
5.0400 USDC |
4.9400 USDC |
4.9900 USDC |
5.4400 USDC |
| 2025-07-01 |
5.0298 USDC |
114,102.1900 AR |
5.1700 USDC |
4.9200 USDC |
4.9900 USDC |
5.0200 USDC |
| 2025-06-30 |
5.2582 USDC |
179,615.3200 AR |
5.3900 USDC |
5.1200 USDC |
5.2000 USDC |
5.2100 USDC |
| 2025-06-29 |
5.1363 USDC |
142,510.8600 AR |
4.9300 USDC |
4.9300 USDC |
5.0000 USDC |
5.2200 USDC |
| 2025-06-28 |
4.7900 USDC |
102,934.0000 AR |
4.7400 USDC |
4.6200 USDC |
4.6900 USDC |
4.9600 USDC |
| 2025-06-27 |
4.7129 USDC |
186,061.2200 AR |
4.7000 USDC |
4.6100 USDC |
4.6600 USDC |
4.7700 USDC |
| 2025-06-26 |
4.7521 USDC |
192,320.9400 AR |
4.8000 USDC |
4.5500 USDC |
4.6000 USDC |
4.7400 USDC |
| 2025-06-25 |
4.9528 USDC |
136,276.8600 AR |
5.0600 USDC |
4.7700 USDC |
4.8200 USDC |
4.8000 USDC |
| 2025-06-24 |
5.1739 USDC |
220,404.8200 AR |
5.2500 USDC |
4.9500 USDC |
5.0400 USDC |
5.0300 USDC |
| 2025-06-23 |
4.9995 USDC |
253,803.9500 AR |
4.8300 USDC |
4.7400 USDC |
4.8800 USDC |
5.2700 USDC |
| 2025-06-22 |
4.6957 USDC |
242,200.5100 AR |
4.8700 USDC |
4.5000 USDC |
4.6200 USDC |
4.5900 USDC |
| 2025-06-21 |
4.9733 USDC |
202,533.1500 AR |
5.0800 USDC |
4.6400 USDC |
4.7800 USDC |
4.8500 USDC |
| 2025-06-20 |
5.2973 USDC |
119,863.5500 AR |
5.3800 USDC |
5.0200 USDC |
5.1700 USDC |
5.1700 USDC |
| 2025-06-19 |
5.4166 USDC |
126,980.7600 AR |
5.3800 USDC |
5.2600 USDC |
5.3200 USDC |
5.3800 USDC |
| 2025-06-18 |
5.4081 USDC |
73,474.9300 AR |
5.5100 USDC |
5.1700 USDC |
5.2700 USDC |
5.3300 USDC |
| 2025-06-17 |
5.6522 USDC |
209,154.2400 AR |
5.6600 USDC |
5.4500 USDC |
5.5500 USDC |
5.5200 USDC |
| 2025-06-16 |
6.0605 USDC |
118,522.6500 AR |
5.9900 USDC |
5.8700 USDC |
6.0100 USDC |
6.0900 USDC |
| 2025-06-15 |
6.0268 USDC |
96,875.0900 AR |
6.0700 USDC |
5.7800 USDC |
5.8500 USDC |
5.9700 USDC |
| 2025-06-14 |
6.0982 USDC |
55,520.9900 AR |
6.1500 USDC |
5.9200 USDC |
6.0100 USDC |
5.9500 USDC |
| 2025-06-13 |
6.0748 USDC |
283,381.5100 AR |
6.4100 USDC |
5.9000 USDC |
5.9900 USDC |
6.1300 USDC |
| 2025-06-12 |
6.7602 USDC |
96,186.7100 AR |
6.9500 USDC |
6.6100 USDC |
6.6800 USDC |
6.6700 USDC |
| 2025-06-11 |
7.1553 USDC |
161,248.4600 AR |
7.4100 USDC |
6.8200 USDC |
6.9800 USDC |
6.8200 USDC |
| 2025-06-10 |
7.0493 USDC |
124,029.0800 AR |
6.8100 USDC |
6.7700 USDC |
6.8400 USDC |
7.1300 USDC |
| 2025-06-09 |
6.4567 USDC |
139,828.6400 AR |
6.3400 USDC |
6.2200 USDC |
6.2600 USDC |
6.8100 USDC |
| 2025-06-08 |
6.3130 USDC |
112,295.6300 AR |
6.3500 USDC |
6.2000 USDC |
6.2500 USDC |
6.3300 USDC |
| 2025-06-07 |
6.2250 USDC |
144,388.5500 AR |
5.9800 USDC |
5.9700 USDC |
6.0700 USDC |
6.3400 USDC |
| 2025-06-06 |
6.0357 USDC |
106,230.2300 AR |
5.9200 USDC |
5.9000 USDC |
5.9700 USDC |
5.9500 USDC |
| 2025-06-05 |
6.2199 USDC |
165,722.4400 AR |
6.4600 USDC |
5.8000 USDC |
5.9600 USDC |
5.9100 USDC |
| 2025-06-04 |
6.6816 USDC |
104,436.7000 AR |
6.7200 USDC |
6.3900 USDC |
6.4900 USDC |
6.4900 USDC |
| 2025-06-03 |
6.7105 USDC |
179,627.8600 AR |
6.6000 USDC |
6.5000 USDC |
6.5600 USDC |
6.7200 USDC |
| 2025-06-02 |
6.3765 USDC |
91,572.7400 AR |
6.5300 USDC |
6.2500 USDC |
6.3200 USDC |
6.5300 USDC |
| 2025-06-01 |
6.4028 USDC |
104,576.7900 AR |
6.4000 USDC |
6.2300 USDC |
6.3100 USDC |
6.5600 USDC |
| 2025-05-31 |
6.2356 USDC |
123,896.2900 AR |
6.1800 USDC |
5.9700 USDC |
6.1300 USDC |
6.3900 USDC |
| 2025-05-30 |
6.7501 USDC |
234,446.6600 AR |
7.1700 USDC |
6.1700 USDC |
6.3300 USDC |
6.2500 USDC |
| 2025-05-29 |
7.4259 USDC |
87,561.4100 AR |
7.4900 USDC |
7.1300 USDC |
7.2200 USDC |
7.1300 USDC |
| 2025-05-28 |
7.4555 USDC |
166,160.4700 AR |
7.4900 USDC |
7.2100 USDC |
7.3100 USDC |
7.3400 USDC |
| 2025-05-27 |
7.4795 USDC |
172,559.6200 AR |
7.2500 USDC |
7.0600 USDC |
7.1800 USDC |
7.4900 USDC |
| 2025-05-26 |
7.3859 USDC |
87,126.1900 AR |
7.4200 USDC |
7.1800 USDC |
7.2500 USDC |
7.3000 USDC |
| 2025-05-25 |
7.1358 USDC |
84,728.8600 AR |
7.2000 USDC |
7.0100 USDC |
7.0900 USDC |
7.3200 USDC |
| 2025-05-24 |
7.2702 USDC |
57,678.8400 AR |
7.2000 USDC |
7.1300 USDC |
7.2000 USDC |
7.1500 USDC |
| 2025-05-23 |
7.7222 USDC |
188,498.4600 AR |
8.0400 USDC |
7.2800 USDC |
7.3600 USDC |
7.2900 USDC |
| 2025-05-22 |
7.9361 USDC |
129,761.7200 AR |
7.5600 USDC |
7.5600 USDC |
7.8500 USDC |
7.9800 USDC |
| 2025-05-21 |
7.3588 USDC |
132,201.7500 AR |
7.3500 USDC |
7.1300 USDC |
7.2200 USDC |
7.4100 USDC |
| 2025-05-20 |
7.3063 USDC |
115,974.0300 AR |
7.3300 USDC |
7.1000 USDC |
7.2200 USDC |
7.3900 USDC |