Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
7.8096 USDC |
91,499.7300 AR |
7.6500 USDC |
7.6500 USDC |
7.6900 USDC |
7.9000 USDC |
| 2025-07-26 |
7.6960 USDC |
90,418.6600 AR |
7.6900 USDC |
7.5900 USDC |
7.6700 USDC |
7.7000 USDC |
| 2025-07-25 |
7.3758 USDC |
130,971.4000 AR |
7.2500 USDC |
7.0300 USDC |
7.2000 USDC |
7.7100 USDC |
| 2025-07-24 |
7.3102 USDC |
174,067.1600 AR |
7.4800 USDC |
6.9000 USDC |
7.2100 USDC |
7.3000 USDC |
| 2025-07-23 |
7.6634 USDC |
237,329.5400 AR |
8.3300 USDC |
7.1700 USDC |
7.4200 USDC |
7.4200 USDC |
| 2025-07-22 |
8.1328 USDC |
207,170.4900 AR |
8.3700 USDC |
7.8600 USDC |
8.1200 USDC |
8.2300 USDC |
| 2025-07-21 |
8.5343 USDC |
250,988.4000 AR |
8.6900 USDC |
8.2600 USDC |
8.3600 USDC |
8.4100 USDC |
| 2025-07-20 |
7.9723 USDC |
215,583.2600 AR |
7.4500 USDC |
7.4100 USDC |
7.4800 USDC |
8.3700 USDC |
| 2025-07-19 |
7.3501 USDC |
119,575.0100 AR |
7.3700 USDC |
7.1500 USDC |
7.2500 USDC |
7.4500 USDC |
| 2025-07-18 |
7.6632 USDC |
203,504.6800 AR |
7.3900 USDC |
7.2300 USDC |
7.4500 USDC |
7.4700 USDC |
| 2025-07-17 |
7.3345 USDC |
219,415.5600 AR |
7.3800 USDC |
6.8600 USDC |
7.2500 USDC |
7.4400 USDC |
| 2025-07-16 |
7.4665 USDC |
202,900.0100 AR |
7.5200 USDC |
7.2600 USDC |
7.3400 USDC |
7.4100 USDC |
| 2025-07-15 |
7.1519 USDC |
205,285.5100 AR |
6.8400 USDC |
6.6300 USDC |
6.7800 USDC |
7.3400 USDC |
| 2025-07-14 |
7.0460 USDC |
170,187.7400 AR |
6.8400 USDC |
6.6500 USDC |
6.8200 USDC |
6.8300 USDC |
| 2025-07-13 |
6.6815 USDC |
155,988.9200 AR |
6.1600 USDC |
6.1300 USDC |
6.2400 USDC |
6.8800 USDC |
| 2025-07-12 |
6.2099 USDC |
116,575.8400 AR |
6.2800 USDC |
6.0100 USDC |
6.1600 USDC |
6.1200 USDC |
| 2025-07-11 |
6.4217 USDC |
133,161.9500 AR |
6.1800 USDC |
6.0800 USDC |
6.2300 USDC |
6.4200 USDC |
| 2025-07-10 |
5.8459 USDC |
144,643.0400 AR |
5.6100 USDC |
5.5400 USDC |
5.6000 USDC |
6.1800 USDC |
| 2025-07-09 |
5.3662 USDC |
137,526.2100 AR |
5.1900 USDC |
5.1700 USDC |
5.2300 USDC |
5.6100 USDC |
| 2025-07-08 |
5.0638 USDC |
79,991.6800 AR |
5.0700 USDC |
4.9400 USDC |
4.9900 USDC |
5.1900 USDC |
| 2025-07-07 |
5.1090 USDC |
79,873.6900 AR |
5.1500 USDC |
4.9900 USDC |
5.0400 USDC |
5.0700 USDC |
| 2025-07-06 |
5.0796 USDC |
59,769.9700 AR |
5.0500 USDC |
4.9700 USDC |
5.0000 USDC |
5.1700 USDC |
| 2025-07-05 |
5.0408 USDC |
61,993.6800 AR |
5.0400 USDC |
4.9000 USDC |
4.9900 USDC |
5.0300 USDC |
| 2025-07-04 |
5.1224 USDC |
107,095.6400 AR |
5.4000 USDC |
4.9300 USDC |
4.9900 USDC |
5.0800 USDC |
| 2025-07-03 |
5.4019 USDC |
124,840.4100 AR |
5.3500 USDC |
5.2600 USDC |
5.3500 USDC |
5.4200 USDC |
| 2025-07-02 |
5.2197 USDC |
172,403.4400 AR |
5.0400 USDC |
4.9400 USDC |
4.9900 USDC |
5.4400 USDC |
| 2025-07-01 |
5.0298 USDC |
114,102.1900 AR |
5.1700 USDC |
4.9200 USDC |
4.9900 USDC |
5.0200 USDC |
| 2025-06-30 |
5.2582 USDC |
179,615.3200 AR |
5.3900 USDC |
5.1200 USDC |
5.2000 USDC |
5.2100 USDC |
| 2025-06-29 |
5.1363 USDC |
142,510.8600 AR |
4.9300 USDC |
4.9300 USDC |
5.0000 USDC |
5.2200 USDC |
| 2025-06-28 |
4.7900 USDC |
102,934.0000 AR |
4.7400 USDC |
4.6200 USDC |
4.6900 USDC |
4.9600 USDC |
| 2025-06-27 |
4.7129 USDC |
186,061.2200 AR |
4.7000 USDC |
4.6100 USDC |
4.6600 USDC |
4.7700 USDC |
| 2025-06-26 |
4.7521 USDC |
192,320.9400 AR |
4.8000 USDC |
4.5500 USDC |
4.6000 USDC |
4.7400 USDC |
| 2025-06-25 |
4.9528 USDC |
136,276.8600 AR |
5.0600 USDC |
4.7700 USDC |
4.8200 USDC |
4.8000 USDC |
| 2025-06-24 |
5.1739 USDC |
220,404.8200 AR |
5.2500 USDC |
4.9500 USDC |
5.0400 USDC |
5.0300 USDC |
| 2025-06-23 |
4.9995 USDC |
253,803.9500 AR |
4.8300 USDC |
4.7400 USDC |
4.8800 USDC |
5.2700 USDC |
| 2025-06-22 |
4.6957 USDC |
242,200.5100 AR |
4.8700 USDC |
4.5000 USDC |
4.6200 USDC |
4.5900 USDC |
| 2025-06-21 |
4.9733 USDC |
202,533.1500 AR |
5.0800 USDC |
4.6400 USDC |
4.7800 USDC |
4.8500 USDC |
| 2025-06-20 |
5.2973 USDC |
119,863.5500 AR |
5.3800 USDC |
5.0200 USDC |
5.1700 USDC |
5.1700 USDC |
| 2025-06-19 |
5.4166 USDC |
126,980.7600 AR |
5.3800 USDC |
5.2600 USDC |
5.3200 USDC |
5.3800 USDC |
| 2025-06-18 |
5.4081 USDC |
73,474.9300 AR |
5.5100 USDC |
5.1700 USDC |
5.2700 USDC |
5.3300 USDC |
| 2025-06-17 |
5.6522 USDC |
209,154.2400 AR |
5.6600 USDC |
5.4500 USDC |
5.5500 USDC |
5.5200 USDC |
| 2025-06-16 |
6.0605 USDC |
118,522.6500 AR |
5.9900 USDC |
5.8700 USDC |
6.0100 USDC |
6.0900 USDC |
| 2025-06-15 |
6.0268 USDC |
96,875.0900 AR |
6.0700 USDC |
5.7800 USDC |
5.8500 USDC |
5.9700 USDC |
| 2025-06-14 |
6.0982 USDC |
55,520.9900 AR |
6.1500 USDC |
5.9200 USDC |
6.0100 USDC |
5.9500 USDC |
| 2025-06-13 |
6.0748 USDC |
283,381.5100 AR |
6.4100 USDC |
5.9000 USDC |
5.9900 USDC |
6.1300 USDC |
| 2025-06-12 |
6.7602 USDC |
96,186.7100 AR |
6.9500 USDC |
6.6100 USDC |
6.6800 USDC |
6.6700 USDC |
| 2025-06-11 |
7.1553 USDC |
161,248.4600 AR |
7.4100 USDC |
6.8200 USDC |
6.9800 USDC |
6.8200 USDC |
| 2025-06-10 |
7.0493 USDC |
124,029.0800 AR |
6.8100 USDC |
6.7700 USDC |
6.8400 USDC |
7.1300 USDC |
| 2025-06-09 |
6.4567 USDC |
139,828.6400 AR |
6.3400 USDC |
6.2200 USDC |
6.2600 USDC |
6.8100 USDC |
| 2025-06-08 |
6.3130 USDC |
112,295.6300 AR |
6.3500 USDC |
6.2000 USDC |
6.2500 USDC |
6.3300 USDC |