Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.6981 USDC |
150,906.8700 AR |
1.6900 USDC |
1.6800 USDC |
1.6900 USDC |
1.7000 USDC |
| 2026-03-04 |
1.6737 USDC |
353,154.1300 AR |
1.6500 USDC |
1.6300 USDC |
1.6500 USDC |
1.6900 USDC |
| 2026-03-03 |
1.6350 USDC |
395,291.6500 AR |
1.6400 USDC |
1.5800 USDC |
1.6000 USDC |
1.6700 USDC |
| 2026-03-02 |
1.6046 USDC |
473,009.2100 AR |
1.5300 USDC |
1.5200 USDC |
1.5400 USDC |
1.6400 USDC |
| 2026-03-01 |
1.5577 USDC |
538,270.6600 AR |
1.6000 USDC |
1.5000 USDC |
1.5200 USDC |
1.5400 USDC |
| 2026-02-28 |
1.5344 USDC |
583,630.9100 AR |
1.6200 USDC |
1.4900 USDC |
1.5100 USDC |
1.5800 USDC |
| 2026-02-27 |
1.6817 USDC |
511,774.5000 AR |
1.6300 USDC |
1.5900 USDC |
1.6200 USDC |
1.5900 USDC |
| 2026-02-26 |
1.7017 USDC |
706,909.6700 AR |
1.7900 USDC |
1.6200 USDC |
1.6400 USDC |
1.6400 USDC |
| 2026-02-25 |
1.7511 USDC |
1,753,716.5200 AR |
1.8600 USDC |
1.5300 USDC |
1.6900 USDC |
1.9000 USDC |
| 2026-02-24 |
1.8519 USDC |
398,868.2800 AR |
1.8600 USDC |
1.8000 USDC |
1.8300 USDC |
1.8600 USDC |
| 2026-02-23 |
1.8847 USDC |
412,914.5800 AR |
1.9700 USDC |
1.8200 USDC |
1.8500 USDC |
1.8700 USDC |
| 2026-02-22 |
1.9814 USDC |
228,366.9400 AR |
2.0000 USDC |
1.9500 USDC |
1.9700 USDC |
1.9700 USDC |
| 2026-02-21 |
2.0512 USDC |
232,667.5900 AR |
2.0200 USDC |
2.0000 USDC |
2.0200 USDC |
2.0200 USDC |
| 2026-02-20 |
1.9899 USDC |
294,050.2000 AR |
1.9400 USDC |
1.9100 USDC |
1.9500 USDC |
2.0200 USDC |
| 2026-02-19 |
1.9216 USDC |
206,546.3600 AR |
1.9600 USDC |
1.8700 USDC |
1.9000 USDC |
1.9300 USDC |
| 2026-02-18 |
2.0234 USDC |
147,477.2200 AR |
2.0400 USDC |
1.9700 USDC |
1.9800 USDC |
1.9800 USDC |
| 2026-02-17 |
2.0357 USDC |
184,129.2100 AR |
2.0400 USDC |
1.9900 USDC |
2.0200 USDC |
2.0500 USDC |
| 2026-02-16 |
2.0197 USDC |
256,849.1800 AR |
2.0100 USDC |
1.9700 USDC |
2.0000 USDC |
2.0400 USDC |
| 2026-02-15 |
2.0388 USDC |
246,959.2100 AR |
2.1100 USDC |
1.9600 USDC |
1.9900 USDC |
2.0000 USDC |
| 2026-02-14 |
2.0799 USDC |
244,384.1700 AR |
2.0200 USDC |
2.0000 USDC |
2.0200 USDC |
2.1300 USDC |
| 2026-02-13 |
1.9265 USDC |
276,658.2000 AR |
1.9100 USDC |
1.8500 USDC |
1.8700 USDC |
2.0100 USDC |
| 2026-02-12 |
1.8557 USDC |
371,512.0200 AR |
1.7700 USDC |
1.7600 USDC |
1.8000 USDC |
1.8800 USDC |
| 2026-02-11 |
1.7623 USDC |
460,265.2800 AR |
1.8300 USDC |
1.7100 USDC |
1.7400 USDC |
1.7800 USDC |
| 2026-02-10 |
1.8683 USDC |
300,827.5200 AR |
1.9200 USDC |
1.8200 USDC |
1.8300 USDC |
1.8200 USDC |
| 2026-02-09 |
1.9549 USDC |
416,014.8200 AR |
1.9600 USDC |
1.8800 USDC |
1.9200 USDC |
1.9100 USDC |
| 2026-02-08 |
1.9770 USDC |
282,449.1900 AR |
2.0200 USDC |
1.9100 USDC |
1.9400 USDC |
1.9400 USDC |
| 2026-02-07 |
2.0460 USDC |
420,868.7200 AR |
2.1100 USDC |
1.9800 USDC |
2.0000 USDC |
2.0300 USDC |
| 2026-02-06 |
2.0373 USDC |
533,313.2100 AR |
2.0100 USDC |
1.7900 USDC |
2.0100 USDC |
2.1100 USDC |
| 2026-02-05 |
2.2553 USDC |
552,093.0300 AR |
2.4200 USDC |
1.9700 USDC |
2.0700 USDC |
2.0400 USDC |
| 2026-02-04 |
2.4809 USDC |
287,128.2500 AR |
2.5100 USDC |
2.3800 USDC |
2.4000 USDC |
2.3900 USDC |
| 2026-02-03 |
2.5114 USDC |
292,188.7200 AR |
2.5200 USDC |
2.3800 USDC |
2.4400 USDC |
2.5000 USDC |
| 2026-02-02 |
2.4897 USDC |
241,652.0600 AR |
2.4500 USDC |
2.3800 USDC |
2.4700 USDC |
2.5300 USDC |
| 2026-02-01 |
2.5503 USDC |
218,157.9400 AR |
2.5700 USDC |
2.4400 USDC |
2.4900 USDC |
2.4500 USDC |
| 2026-01-31 |
2.6462 USDC |
418,467.0600 AR |
2.9000 USDC |
2.2900 USDC |
2.5000 USDC |
2.5400 USDC |
| 2026-01-30 |
2.9308 USDC |
433,040.8000 AR |
3.0200 USDC |
2.8400 USDC |
2.9100 USDC |
2.9100 USDC |
| 2026-01-29 |
3.0996 USDC |
230,889.9700 AR |
3.3100 USDC |
2.9300 USDC |
3.0200 USDC |
3.0100 USDC |
| 2026-01-28 |
3.3033 USDC |
103,837.4300 AR |
3.3700 USDC |
3.2300 USDC |
3.2800 USDC |
3.3200 USDC |
| 2026-01-27 |
3.3268 USDC |
109,152.7500 AR |
3.3200 USDC |
3.2400 USDC |
3.2900 USDC |
3.3700 USDC |
| 2026-01-26 |
3.3372 USDC |
127,711.9800 AR |
3.3200 USDC |
3.2600 USDC |
3.3000 USDC |
3.3400 USDC |
| 2026-01-25 |
3.4100 USDC |
179,089.6700 AR |
3.5000 USDC |
3.2300 USDC |
3.2900 USDC |
3.2900 USDC |
| 2026-01-24 |
3.5278 USDC |
94,706.4800 AR |
3.5400 USDC |
3.4900 USDC |
3.5100 USDC |
3.5100 USDC |
| 2026-01-23 |
3.5538 USDC |
73,280.1400 AR |
3.5400 USDC |
3.4600 USDC |
3.5200 USDC |
3.5100 USDC |
| 2026-01-22 |
3.5908 USDC |
69,707.2200 AR |
3.6000 USDC |
3.5100 USDC |
3.5500 USDC |
3.5400 USDC |
| 2026-01-21 |
3.6256 USDC |
133,738.7600 AR |
3.5800 USDC |
3.4800 USDC |
3.5500 USDC |
3.6800 USDC |
| 2026-01-20 |
3.6980 USDC |
128,432.2600 AR |
3.8200 USDC |
3.5400 USDC |
3.5900 USDC |
3.5600 USDC |
| 2026-01-19 |
3.7112 USDC |
267,541.7000 AR |
3.8600 USDC |
3.4900 USDC |
3.7000 USDC |
3.8000 USDC |
| 2026-01-18 |
4.0834 USDC |
133,890.4300 AR |
4.0400 USDC |
4.0000 USDC |
4.0300 USDC |
4.1400 USDC |
| 2026-01-17 |
4.0780 USDC |
156,189.9200 AR |
4.0400 USDC |
4.0000 USDC |
4.0400 USDC |
4.0700 USDC |
| 2026-01-16 |
3.9874 USDC |
177,333.9400 AR |
3.8900 USDC |
3.8700 USDC |
3.8900 USDC |
4.0100 USDC |
| 2026-01-15 |
3.9947 USDC |
239,637.0600 AR |
4.0600 USDC |
3.8200 USDC |
3.8700 USDC |
3.8900 USDC |