Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.0762 USDC |
108,583.5000 AR |
4.1900 USDC |
3.9000 USDC |
3.9900 USDC |
3.9300 USDC |
| 2025-12-04 |
4.3271 USDC |
139,407.9800 AR |
4.3000 USDC |
4.1800 USDC |
4.2500 USDC |
4.2400 USDC |
| 2025-12-03 |
4.3832 USDC |
278,328.6500 AR |
4.1500 USDC |
4.1400 USDC |
4.1700 USDC |
4.3500 USDC |
| 2025-12-02 |
4.0641 USDC |
176,980.2700 AR |
3.9600 USDC |
3.8600 USDC |
3.9200 USDC |
4.1900 USDC |
| 2025-12-01 |
3.9760 USDC |
285,960.0800 AR |
4.0800 USDC |
3.8600 USDC |
3.9400 USDC |
4.0100 USDC |
| 2025-11-30 |
4.1186 USDC |
130,378.3100 AR |
4.0800 USDC |
4.0600 USDC |
4.0900 USDC |
4.1700 USDC |
| 2025-11-29 |
4.1329 USDC |
130,495.2000 AR |
4.2200 USDC |
4.0200 USDC |
4.0700 USDC |
4.0800 USDC |
| 2025-11-28 |
4.2654 USDC |
253,032.7400 AR |
4.2300 USDC |
4.1400 USDC |
4.1800 USDC |
4.2500 USDC |
| 2025-11-27 |
4.2041 USDC |
214,590.9400 AR |
4.1200 USDC |
4.0700 USDC |
4.1400 USDC |
4.2300 USDC |
| 2025-11-26 |
4.0719 USDC |
171,825.8000 AR |
4.1400 USDC |
3.9700 USDC |
4.0200 USDC |
4.1300 USDC |
| 2025-11-25 |
4.1450 USDC |
220,871.2300 AR |
4.1100 USDC |
4.0000 USDC |
4.1200 USDC |
4.1200 USDC |
| 2025-11-24 |
4.0272 USDC |
332,074.9200 AR |
3.8900 USDC |
3.8700 USDC |
3.9300 USDC |
4.1200 USDC |
| 2025-11-23 |
3.8245 USDC |
157,691.6600 AR |
3.7600 USDC |
3.7400 USDC |
3.7700 USDC |
3.9100 USDC |
| 2025-11-22 |
3.7529 USDC |
134,594.4900 AR |
3.7400 USDC |
3.7000 USDC |
3.7300 USDC |
3.7400 USDC |
| 2025-11-21 |
3.7664 USDC |
466,073.1700 AR |
4.0100 USDC |
3.5300 USDC |
3.7300 USDC |
3.7400 USDC |
| 2025-11-20 |
4.1483 USDC |
251,825.1000 AR |
4.1600 USDC |
3.9300 USDC |
4.0200 USDC |
4.0700 USDC |
| 2025-11-19 |
4.1320 USDC |
209,699.6700 AR |
4.2100 USDC |
3.9600 USDC |
4.0300 USDC |
4.1400 USDC |
| 2025-11-18 |
4.3149 USDC |
278,199.7500 AR |
4.2100 USDC |
4.1100 USDC |
4.1900 USDC |
4.1900 USDC |
| 2025-11-17 |
4.3144 USDC |
173,421.6900 AR |
4.3600 USDC |
4.1600 USDC |
4.2700 USDC |
4.2400 USDC |
| 2025-11-16 |
4.3935 USDC |
164,813.9500 AR |
4.5300 USDC |
4.2000 USDC |
4.2700 USDC |
4.3200 USDC |
| 2025-11-15 |
4.6141 USDC |
121,612.5200 AR |
4.4600 USDC |
4.4400 USDC |
4.5100 USDC |
4.5000 USDC |
| 2025-11-14 |
4.5225 USDC |
310,754.8500 AR |
4.6000 USDC |
4.3400 USDC |
4.4800 USDC |
4.4500 USDC |
| 2025-11-13 |
4.7141 USDC |
222,105.9900 AR |
4.8600 USDC |
4.4100 USDC |
4.5000 USDC |
4.5400 USDC |
| 2025-11-12 |
5.0009 USDC |
402,803.9800 AR |
4.7400 USDC |
4.6800 USDC |
4.8000 USDC |
4.8800 USDC |
| 2025-11-11 |
5.1589 USDC |
287,086.1800 AR |
5.5100 USDC |
4.7900 USDC |
4.8500 USDC |
4.8200 USDC |
| 2025-11-10 |
5.6114 USDC |
424,107.5600 AR |
5.7600 USDC |
5.2700 USDC |
5.4100 USDC |
5.5300 USDC |
| 2025-11-09 |
5.7243 USDC |
683,415.2700 AR |
6.4900 USDC |
5.2700 USDC |
5.4300 USDC |
5.8300 USDC |
| 2025-11-08 |
7.2651 USDC |
1,054,130.6500 AR |
7.9100 USDC |
6.3500 USDC |
6.5500 USDC |
6.5300 USDC |
| 2025-11-07 |
6.6852 USDC |
2,447,410.4000 AR |
5.7200 USDC |
5.4100 USDC |
5.6700 USDC |
8.3500 USDC |
| 2025-11-06 |
4.9758 USDC |
1,156,452.5000 AR |
4.2900 USDC |
4.1100 USDC |
4.2000 USDC |
5.5200 USDC |
| 2025-11-05 |
4.2229 USDC |
384,588.2800 AR |
4.1700 USDC |
3.9800 USDC |
4.1000 USDC |
4.3200 USDC |
| 2025-11-04 |
4.1823 USDC |
826,828.9800 AR |
3.7600 USDC |
3.7300 USDC |
3.9200 USDC |
4.1900 USDC |
| 2025-11-03 |
3.8534 USDC |
306,866.2700 AR |
4.2200 USDC |
3.5600 USDC |
3.7000 USDC |
3.7300 USDC |
| 2025-11-02 |
4.4193 USDC |
485,135.8000 AR |
4.4700 USDC |
4.1400 USDC |
4.2100 USDC |
4.2300 USDC |
| 2025-11-01 |
4.0078 USDC |
380,072.7100 AR |
3.5400 USDC |
3.5200 USDC |
3.5500 USDC |
4.2000 USDC |
| 2025-10-31 |
3.5552 USDC |
122,940.6000 AR |
3.5700 USDC |
3.4300 USDC |
3.5000 USDC |
3.5200 USDC |
| 2025-10-30 |
3.6466 USDC |
174,990.4300 AR |
3.8500 USDC |
3.4000 USDC |
3.4600 USDC |
3.5300 USDC |
| 2025-10-29 |
3.8983 USDC |
197,077.2400 AR |
3.8700 USDC |
3.6000 USDC |
3.8900 USDC |
3.9700 USDC |
| 2025-10-28 |
4.0755 USDC |
167,352.2800 AR |
4.2500 USDC |
3.7800 USDC |
3.8500 USDC |
3.8200 USDC |
| 2025-10-27 |
4.2142 USDC |
259,108.7700 AR |
3.9900 USDC |
3.9500 USDC |
4.0200 USDC |
4.3000 USDC |
| 2025-10-26 |
3.8441 USDC |
81,854.8500 AR |
3.8200 USDC |
3.7300 USDC |
3.7600 USDC |
3.8700 USDC |
| 2025-10-25 |
3.8053 USDC |
82,127.8800 AR |
3.8400 USDC |
3.7500 USDC |
3.7800 USDC |
3.8200 USDC |
| 2025-10-24 |
3.9089 USDC |
157,427.0800 AR |
3.9500 USDC |
3.8000 USDC |
3.8400 USDC |
3.8600 USDC |
| 2025-10-23 |
3.8801 USDC |
86,875.3000 AR |
3.7900 USDC |
3.7800 USDC |
3.8100 USDC |
3.9400 USDC |
| 2025-10-22 |
3.8733 USDC |
156,028.8700 AR |
3.9000 USDC |
3.6800 USDC |
3.7500 USDC |
3.7400 USDC |
| 2025-10-21 |
4.0266 USDC |
140,897.6000 AR |
4.0300 USDC |
3.8100 USDC |
3.8400 USDC |
4.0600 USDC |
| 2025-10-20 |
4.0421 USDC |
197,850.7100 AR |
3.9700 USDC |
3.8800 USDC |
3.9500 USDC |
4.0400 USDC |
| 2025-10-19 |
3.9606 USDC |
128,998.5200 AR |
3.8900 USDC |
3.8100 USDC |
3.8700 USDC |
3.9800 USDC |
| 2025-10-18 |
3.9434 USDC |
86,389.6000 AR |
3.8800 USDC |
3.8500 USDC |
3.9100 USDC |
3.9100 USDC |
| 2025-10-17 |
3.8781 USDC |
181,195.3900 AR |
4.0700 USDC |
3.7200 USDC |
3.8400 USDC |
3.9000 USDC |