Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
7.0325 USDC |
81,437.7800 AR |
7.2500 USDC |
6.8000 USDC |
6.8900 USDC |
7.0100 USDC |
| 2025-09-14 |
7.3789 USDC |
49,850.2400 AR |
7.6100 USDC |
7.1300 USDC |
7.2400 USDC |
7.2500 USDC |
| 2025-09-13 |
7.6552 USDC |
83,554.1600 AR |
7.5300 USDC |
7.4100 USDC |
7.5100 USDC |
7.6100 USDC |
| 2025-09-12 |
7.3176 USDC |
54,628.6700 AR |
7.2700 USDC |
7.1200 USDC |
7.2000 USDC |
7.5100 USDC |
| 2025-09-11 |
7.1634 USDC |
65,451.4600 AR |
7.1400 USDC |
6.9300 USDC |
7.1700 USDC |
7.2600 USDC |
| 2025-09-10 |
7.1402 USDC |
78,879.4400 AR |
7.1300 USDC |
7.0000 USDC |
7.0500 USDC |
7.1400 USDC |
| 2025-09-09 |
7.1639 USDC |
157,557.9600 AR |
7.0800 USDC |
6.9500 USDC |
7.0600 USDC |
7.0600 USDC |
| 2025-09-08 |
6.9178 USDC |
187,506.4400 AR |
6.5800 USDC |
6.5600 USDC |
6.6200 USDC |
7.0800 USDC |
| 2025-09-07 |
6.5548 USDC |
58,711.2400 AR |
6.4800 USDC |
6.4600 USDC |
6.5200 USDC |
6.5100 USDC |
| 2025-09-06 |
6.4875 USDC |
54,242.6000 AR |
6.5700 USDC |
6.4200 USDC |
6.4700 USDC |
6.4800 USDC |
| 2025-09-05 |
6.5811 USDC |
147,014.9500 AR |
6.2300 USDC |
6.2300 USDC |
6.2900 USDC |
6.5700 USDC |
| 2025-09-04 |
6.2954 USDC |
75,191.7800 AR |
6.5000 USDC |
6.1600 USDC |
6.2200 USDC |
6.2800 USDC |
| 2025-09-03 |
6.3796 USDC |
74,240.6300 AR |
6.2500 USDC |
6.2100 USDC |
6.2400 USDC |
6.5300 USDC |
| 2025-09-02 |
6.1741 USDC |
89,405.2200 AR |
6.0800 USDC |
6.0300 USDC |
6.0800 USDC |
6.2600 USDC |
| 2025-09-01 |
6.2196 USDC |
121,036.8100 AR |
6.3500 USDC |
5.8900 USDC |
6.0100 USDC |
6.0300 USDC |
| 2025-08-31 |
6.5264 USDC |
40,165.3300 AR |
6.4300 USDC |
6.4300 USDC |
6.4700 USDC |
6.4600 USDC |
| 2025-08-30 |
6.3813 USDC |
41,490.4300 AR |
6.3700 USDC |
6.2200 USDC |
6.3200 USDC |
6.4100 USDC |
| 2025-08-29 |
6.5386 USDC |
119,970.6300 AR |
6.8700 USDC |
6.2900 USDC |
6.3800 USDC |
6.4000 USDC |
| 2025-08-28 |
6.7131 USDC |
86,414.5200 AR |
6.5900 USDC |
6.5300 USDC |
6.6200 USDC |
6.8400 USDC |
| 2025-08-27 |
6.6660 USDC |
124,177.7800 AR |
6.6400 USDC |
6.5500 USDC |
6.6400 USDC |
6.6200 USDC |
| 2025-08-26 |
6.4803 USDC |
111,493.9600 AR |
6.3300 USDC |
6.2400 USDC |
6.3400 USDC |
6.6600 USDC |
| 2025-08-25 |
6.7093 USDC |
156,402.8600 AR |
7.1400 USDC |
6.2700 USDC |
6.3300 USDC |
6.3300 USDC |
| 2025-08-24 |
7.1837 USDC |
172,263.3000 AR |
7.3200 USDC |
6.9400 USDC |
7.0200 USDC |
7.2000 USDC |
| 2025-08-23 |
7.2435 USDC |
83,348.7700 AR |
7.4700 USDC |
7.0800 USDC |
7.1400 USDC |
7.3500 USDC |
| 2025-08-22 |
6.9789 USDC |
220,350.0400 AR |
6.7000 USDC |
6.4100 USDC |
6.5500 USDC |
7.4700 USDC |
| 2025-08-21 |
6.7817 USDC |
96,304.0800 AR |
6.9800 USDC |
6.6300 USDC |
6.7200 USDC |
6.7600 USDC |
| 2025-08-20 |
6.8749 USDC |
97,869.8200 AR |
6.6800 USDC |
6.6800 USDC |
6.7700 USDC |
6.9800 USDC |
| 2025-08-19 |
6.8421 USDC |
89,886.9800 AR |
6.9400 USDC |
6.6100 USDC |
6.7700 USDC |
6.7400 USDC |
| 2025-08-18 |
7.0760 USDC |
86,622.1000 AR |
7.3100 USDC |
6.9500 USDC |
7.0700 USDC |
7.1300 USDC |
| 2025-08-17 |
7.4377 USDC |
74,093.4400 AR |
7.3200 USDC |
7.2400 USDC |
7.3100 USDC |
7.3700 USDC |
| 2025-08-16 |
7.2720 USDC |
76,509.2500 AR |
7.2100 USDC |
7.1300 USDC |
7.2100 USDC |
7.3200 USDC |
| 2025-08-15 |
7.2375 USDC |
150,282.4300 AR |
7.3500 USDC |
6.9500 USDC |
7.1400 USDC |
7.2300 USDC |
| 2025-08-14 |
7.7925 USDC |
211,810.2500 AR |
8.4600 USDC |
7.2000 USDC |
7.3500 USDC |
7.3600 USDC |
| 2025-08-13 |
8.2077 USDC |
238,759.8000 AR |
7.8100 USDC |
7.7000 USDC |
7.8500 USDC |
8.4000 USDC |
| 2025-08-12 |
7.5994 USDC |
128,052.4900 AR |
7.3500 USDC |
7.2100 USDC |
7.3500 USDC |
7.8100 USDC |
| 2025-08-11 |
7.7415 USDC |
119,793.8100 AR |
7.8500 USDC |
7.2600 USDC |
7.3700 USDC |
7.3600 USDC |
| 2025-08-10 |
7.8444 USDC |
127,740.1300 AR |
8.0100 USDC |
7.5800 USDC |
7.6700 USDC |
7.7900 USDC |
| 2025-08-09 |
7.8020 USDC |
131,270.8000 AR |
7.5000 USDC |
7.3900 USDC |
7.5400 USDC |
8.0300 USDC |
| 2025-08-08 |
7.2510 USDC |
109,440.8000 AR |
7.1400 USDC |
7.0300 USDC |
7.1200 USDC |
7.5000 USDC |
| 2025-08-07 |
6.8828 USDC |
161,481.4600 AR |
6.7100 USDC |
6.6300 USDC |
6.7000 USDC |
7.0700 USDC |
| 2025-08-06 |
6.6961 USDC |
103,562.5800 AR |
6.6400 USDC |
6.4900 USDC |
6.5500 USDC |
6.7100 USDC |
| 2025-08-05 |
6.7825 USDC |
218,244.5400 AR |
6.8700 USDC |
6.4300 USDC |
6.6100 USDC |
6.6100 USDC |
| 2025-08-04 |
6.5750 USDC |
111,951.7000 AR |
6.3600 USDC |
6.3300 USDC |
6.3900 USDC |
6.9000 USDC |
| 2025-08-03 |
6.3776 USDC |
78,471.3800 AR |
6.2300 USDC |
6.1400 USDC |
6.3000 USDC |
6.3600 USDC |
| 2025-08-02 |
6.3166 USDC |
124,459.5300 AR |
6.4600 USDC |
6.0600 USDC |
6.1600 USDC |
6.2000 USDC |
| 2025-08-01 |
6.6573 USDC |
213,252.9600 AR |
6.9400 USDC |
6.3200 USDC |
6.5000 USDC |
6.4800 USDC |
| 2025-07-31 |
7.3359 USDC |
119,449.7800 AR |
7.3200 USDC |
6.9100 USDC |
7.0200 USDC |
6.9300 USDC |
| 2025-07-30 |
7.2554 USDC |
168,159.2100 AR |
7.6000 USDC |
6.8900 USDC |
7.2000 USDC |
7.2100 USDC |
| 2025-07-29 |
7.7512 USDC |
281,560.1600 AR |
7.3500 USDC |
7.2300 USDC |
7.3800 USDC |
7.6000 USDC |
| 2025-07-28 |
7.7277 USDC |
126,579.6800 AR |
7.8900 USDC |
7.2900 USDC |
7.3800 USDC |
7.3700 USDC |