Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
21.6824 |
1,159.2900 AR |
22.0900 |
21.3300 |
21.4600 |
21.7800 |
| 2024-08-30 |
21.5715 |
1,519.9700 AR |
22.1800 |
20.9600 |
21.3000 |
21.9800 |
| 2024-08-29 |
22.2184 |
3,866.4600 AR |
22.6500 |
21.8200 |
22.0000 |
22.1600 |
| 2024-08-28 |
23.7174 |
987.9000 AR |
23.7100 |
22.4800 |
22.5500 |
22.5500 |
| 2024-08-27 |
25.1983 |
1,318.4200 AR |
25.6400 |
23.1300 |
23.7800 |
23.7800 |
| 2024-08-26 |
25.5261 |
1,172.9200 AR |
26.3800 |
24.6400 |
24.8900 |
25.0500 |
| 2024-08-25 |
25.4920 |
783.2800 AR |
26.2800 |
24.5500 |
24.8600 |
26.4400 |
| 2024-08-24 |
26.6469 |
1,107.5300 AR |
26.2300 |
25.7900 |
25.8600 |
26.1700 |
| 2024-08-23 |
25.3063 |
1,379.8700 AR |
24.5600 |
24.3900 |
24.5200 |
26.4600 |
| 2024-08-22 |
24.2576 |
1,227.9700 AR |
24.1000 |
23.6600 |
23.9000 |
24.5400 |
| 2024-08-21 |
23.5726 |
1,511.2100 AR |
23.5000 |
22.9100 |
23.2300 |
24.1200 |
| 2024-08-20 |
22.4738 |
6,833.3600 AR |
21.4300 |
21.3800 |
21.8400 |
23.8100 |
| 2024-08-19 |
21.0882 |
3,287.2200 AR |
21.0500 |
20.5000 |
20.8300 |
21.4000 |
| 2024-08-18 |
21.5313 |
1,269.6000 AR |
21.5600 |
20.9600 |
20.9600 |
21.4400 |
| 2024-08-17 |
21.4358 |
744.2500 AR |
21.5600 |
21.0200 |
21.1900 |
21.4200 |
| 2024-08-16 |
20.9227 |
6,327.3600 AR |
21.0700 |
20.0800 |
20.6100 |
21.6200 |
| 2024-08-15 |
21.9310 |
13,932.6800 AR |
21.0800 |
20.6000 |
21.1100 |
21.3100 |
| 2024-08-14 |
21.7783 |
1,675.9900 AR |
22.0800 |
20.8400 |
21.1200 |
21.1200 |
| 2024-08-13 |
21.1984 |
892.4400 AR |
21.0800 |
20.2400 |
20.4200 |
22.1200 |
| 2024-08-12 |
20.7517 |
7,936.5500 AR |
20.0500 |
19.6600 |
20.0700 |
20.8800 |
| 2024-08-11 |
21.0708 |
944.1200 AR |
21.8800 |
19.9600 |
20.1400 |
20.1400 |
| 2024-08-10 |
21.7131 |
793.0200 AR |
22.1400 |
21.3600 |
21.5600 |
21.8500 |
| 2024-08-09 |
21.5755 |
6,382.1400 AR |
22.4100 |
21.2700 |
21.5300 |
21.9700 |
| 2024-08-08 |
22.0970 |
7,375.8800 AR |
19.7100 |
19.4300 |
19.7100 |
22.6200 |
| 2024-08-07 |
20.5423 |
5,505.8900 AR |
20.4000 |
19.3100 |
19.6700 |
19.7400 |
| 2024-08-06 |
20.2753 |
10,977.4200 AR |
19.8200 |
19.8000 |
20.2700 |
20.4900 |
| 2024-08-05 |
18.8954 |
20,863.1500 AR |
21.0400 |
15.5000 |
17.2700 |
19.5600 |
| 2024-08-04 |
21.5208 |
2,417.0500 AR |
22.8200 |
20.2000 |
21.0700 |
20.9900 |
| 2024-08-03 |
23.6376 |
3,068.9000 AR |
24.7000 |
22.0900 |
22.4500 |
22.9200 |
| 2024-08-02 |
25.7754 |
14,979.8100 AR |
27.0300 |
24.2700 |
24.4800 |
24.6400 |
| 2024-08-01 |
28.2143 |
7,910.4100 AR |
29.2300 |
26.4700 |
26.9300 |
27.1400 |
| 2024-07-31 |
29.8615 |
4,471.7400 AR |
29.1500 |
29.0600 |
29.1500 |
29.0600 |
| 2024-07-30 |
29.9876 |
2,074.3000 AR |
30.7200 |
28.8000 |
28.9600 |
29.1600 |
| 2024-07-29 |
32.2378 |
2,022.5900 AR |
30.8000 |
30.8000 |
31.1000 |
31.1300 |
| 2024-07-28 |
30.7559 |
351.6300 AR |
31.2500 |
30.3100 |
30.4000 |
30.4000 |
| 2024-07-27 |
31.5312 |
1,480.6700 AR |
30.9500 |
30.1700 |
30.4600 |
31.5100 |
| 2024-07-26 |
30.7841 |
700.3800 AR |
30.0400 |
29.9700 |
30.3700 |
31.3400 |
| 2024-07-25 |
29.5512 |
1,892.7400 AR |
30.2700 |
28.4900 |
28.9200 |
30.3500 |
| 2024-07-24 |
31.4262 |
1,179.9100 AR |
30.8600 |
30.2000 |
30.2200 |
30.2200 |
| 2024-07-23 |
30.9252 |
1,909.5800 AR |
31.5800 |
29.7800 |
30.2000 |
30.4700 |
| 2024-07-22 |
32.4634 |
945.1300 AR |
34.1140 |
31.2600 |
31.4780 |
31.3400 |
| 2024-07-21 |
34.0923 |
3,705.6200 AR |
33.5520 |
32.5820 |
33.2510 |
33.9060 |
| 2024-07-20 |
33.6754 |
1,819.8600 AR |
34.0400 |
32.8480 |
33.3910 |
33.6420 |
| 2024-07-19 |
31.7942 |
1,855.4800 AR |
29.6080 |
28.9430 |
29.4200 |
33.6980 |
| 2024-07-18 |
30.4952 |
4,752.7400 AR |
30.5790 |
29.6070 |
29.8750 |
29.8750 |
| 2024-07-17 |
31.3470 |
3,339.0100 AR |
30.1600 |
30.0530 |
30.9420 |
30.6820 |
| 2024-07-16 |
28.3597 |
6,347.2500 AR |
27.8700 |
27.1010 |
27.6150 |
30.0830 |
| 2024-07-15 |
25.8905 |
3,367.9700 AR |
25.3260 |
25.1170 |
25.1170 |
27.3780 |
| 2024-07-14 |
24.8048 |
705.0400 AR |
24.6570 |
24.2030 |
24.2570 |
25.1080 |
| 2024-07-13 |
24.3788 |
1,620.8500 AR |
23.8080 |
23.5110 |
23.9610 |
25.1350 |