Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
4.7385 FDUSD |
19,173.1500 APT |
4.7390 FDUSD |
4.6500 FDUSD |
4.6650 FDUSD |
4.8270 FDUSD |
| 2025-05-31 |
4.6740 FDUSD |
62,230.5800 APT |
4.7500 FDUSD |
4.5380 FDUSD |
4.6450 FDUSD |
4.7440 FDUSD |
| 2025-05-30 |
4.9818 FDUSD |
88,240.1500 APT |
5.1700 FDUSD |
4.8100 FDUSD |
4.9340 FDUSD |
4.8200 FDUSD |
| 2025-05-29 |
5.3553 FDUSD |
78,192.5100 APT |
5.4030 FDUSD |
5.1510 FDUSD |
5.2150 FDUSD |
5.1690 FDUSD |
| 2025-05-28 |
5.3392 FDUSD |
50,600.9900 APT |
5.3800 FDUSD |
5.2460 FDUSD |
5.2980 FDUSD |
5.3250 FDUSD |
| 2025-05-27 |
5.4122 FDUSD |
53,549.4600 APT |
5.3030 FDUSD |
5.2010 FDUSD |
5.2710 FDUSD |
5.4110 FDUSD |
| 2025-05-26 |
5.3753 FDUSD |
84,147.6500 APT |
5.2780 FDUSD |
5.2570 FDUSD |
5.3000 FDUSD |
5.3120 FDUSD |
| 2025-05-25 |
5.1674 FDUSD |
68,120.8200 APT |
5.3240 FDUSD |
5.0170 FDUSD |
5.0490 FDUSD |
5.2580 FDUSD |
| 2025-05-24 |
5.3965 FDUSD |
32,367.0900 APT |
5.3290 FDUSD |
5.3200 FDUSD |
5.3330 FDUSD |
5.3330 FDUSD |
| 2025-05-23 |
5.7430 FDUSD |
222,914.4000 APT |
5.7200 FDUSD |
5.4210 FDUSD |
5.4210 FDUSD |
5.4210 FDUSD |
| 2025-05-22 |
5.5573 FDUSD |
131,935.3800 APT |
5.2820 FDUSD |
5.2740 FDUSD |
5.3470 FDUSD |
5.6680 FDUSD |
| 2025-05-21 |
5.2075 FDUSD |
83,610.0400 APT |
5.1610 FDUSD |
5.0870 FDUSD |
5.1410 FDUSD |
5.1830 FDUSD |
| 2025-05-20 |
5.1593 FDUSD |
77,568.4900 APT |
5.2300 FDUSD |
5.0000 FDUSD |
5.0930 FDUSD |
5.1320 FDUSD |
| 2025-05-19 |
5.0638 FDUSD |
113,264.2400 APT |
5.1980 FDUSD |
4.8410 FDUSD |
4.9430 FDUSD |
5.1860 FDUSD |
| 2025-05-18 |
5.1572 FDUSD |
101,183.4700 APT |
5.0870 FDUSD |
4.9040 FDUSD |
5.0440 FDUSD |
5.1360 FDUSD |
| 2025-05-17 |
5.1292 FDUSD |
107,677.0900 APT |
5.2680 FDUSD |
5.0300 FDUSD |
5.0940 FDUSD |
5.0940 FDUSD |
| 2025-05-16 |
5.3791 FDUSD |
70,500.5300 APT |
5.3210 FDUSD |
5.2740 FDUSD |
5.3120 FDUSD |
5.3120 FDUSD |
| 2025-05-15 |
5.5202 FDUSD |
125,484.2000 APT |
5.7480 FDUSD |
5.2760 FDUSD |
5.2980 FDUSD |
5.2960 FDUSD |
| 2025-05-14 |
5.9616 FDUSD |
92,684.7100 APT |
6.1520 FDUSD |
5.7440 FDUSD |
5.7730 FDUSD |
5.7730 FDUSD |
| 2025-05-13 |
5.9485 FDUSD |
181,734.1100 APT |
5.8440 FDUSD |
5.5190 FDUSD |
5.6300 FDUSD |
6.1840 FDUSD |
| 2025-05-12 |
5.9667 FDUSD |
125,131.0100 APT |
5.8830 FDUSD |
5.6210 FDUSD |
5.8340 FDUSD |
5.8620 FDUSD |
| 2025-05-11 |
6.0651 FDUSD |
223,178.7900 APT |
6.0730 FDUSD |
5.7950 FDUSD |
5.8840 FDUSD |
5.9000 FDUSD |
| 2025-05-10 |
5.7666 FDUSD |
160,389.9700 APT |
5.5960 FDUSD |
5.5160 FDUSD |
5.6550 FDUSD |
6.0340 FDUSD |
| 2025-05-09 |
5.6211 FDUSD |
157,322.7500 APT |
5.4990 FDUSD |
5.4650 FDUSD |
5.5240 FDUSD |
5.5260 FDUSD |
| 2025-05-08 |
5.1536 FDUSD |
96,308.8000 APT |
4.7970 FDUSD |
4.7970 FDUSD |
4.8460 FDUSD |
5.4250 FDUSD |
| 2025-05-07 |
4.7631 FDUSD |
83,089.0100 APT |
4.7660 FDUSD |
4.6550 FDUSD |
4.7210 FDUSD |
4.7980 FDUSD |
| 2025-05-06 |
4.7749 FDUSD |
112,357.6100 APT |
4.9760 FDUSD |
4.5940 FDUSD |
4.6880 FDUSD |
4.7330 FDUSD |
| 2025-05-05 |
5.1034 FDUSD |
37,513.3600 APT |
5.1220 FDUSD |
4.9750 FDUSD |
5.0420 FDUSD |
5.0530 FDUSD |
| 2025-05-04 |
5.1482 FDUSD |
27,368.4100 APT |
5.1900 FDUSD |
5.0860 FDUSD |
5.1310 FDUSD |
5.1080 FDUSD |
| 2025-05-03 |
5.2969 FDUSD |
30,708.9600 APT |
5.4480 FDUSD |
5.1500 FDUSD |
5.2200 FDUSD |
5.2200 FDUSD |
| 2025-05-02 |
5.4868 FDUSD |
42,770.8900 APT |
5.5210 FDUSD |
5.3970 FDUSD |
5.4210 FDUSD |
5.4450 FDUSD |
| 2025-05-01 |
5.4901 FDUSD |
69,664.8000 APT |
5.3630 FDUSD |
5.3600 FDUSD |
5.4040 FDUSD |
5.5370 FDUSD |
| 2025-04-30 |
5.3597 FDUSD |
69,740.9700 APT |
5.4340 FDUSD |
5.1740 FDUSD |
5.2990 FDUSD |
5.3790 FDUSD |
| 2025-04-29 |
5.5838 FDUSD |
77,348.3600 APT |
5.5390 FDUSD |
5.4310 FDUSD |
5.5030 FDUSD |
5.4440 FDUSD |
| 2025-04-28 |
5.5475 FDUSD |
108,022.4000 APT |
5.3700 FDUSD |
5.2560 FDUSD |
5.3590 FDUSD |
5.5700 FDUSD |
| 2025-04-27 |
5.4858 FDUSD |
64,342.1400 APT |
5.6270 FDUSD |
5.3310 FDUSD |
5.3860 FDUSD |
5.3710 FDUSD |
| 2025-04-26 |
5.6055 FDUSD |
85,922.1700 APT |
5.5700 FDUSD |
5.5080 FDUSD |
5.5610 FDUSD |
5.6330 FDUSD |
| 2025-04-25 |
5.5408 FDUSD |
106,799.6100 APT |
5.5030 FDUSD |
5.3590 FDUSD |
5.4950 FDUSD |
5.5610 FDUSD |
| 2025-04-24 |
5.3938 FDUSD |
135,283.5600 APT |
5.3600 FDUSD |
5.1900 FDUSD |
5.2580 FDUSD |
5.4670 FDUSD |
| 2025-04-23 |
5.3309 FDUSD |
89,720.1400 APT |
5.2890 FDUSD |
5.2260 FDUSD |
5.2930 FDUSD |
5.3510 FDUSD |
| 2025-04-22 |
4.9937 FDUSD |
105,145.8900 APT |
4.9290 FDUSD |
4.7770 FDUSD |
4.8310 FDUSD |
5.2870 FDUSD |
| 2025-04-21 |
5.1129 FDUSD |
89,283.0400 APT |
5.0810 FDUSD |
4.9280 FDUSD |
4.9450 FDUSD |
4.9320 FDUSD |
| 2025-04-20 |
4.9859 FDUSD |
89,814.5100 APT |
4.9360 FDUSD |
4.8620 FDUSD |
4.9060 FDUSD |
5.0320 FDUSD |
| 2025-04-19 |
4.7997 FDUSD |
86,366.3400 APT |
4.6990 FDUSD |
4.6480 FDUSD |
4.7030 FDUSD |
4.9140 FDUSD |
| 2025-04-18 |
4.7015 FDUSD |
65,430.3800 APT |
4.6020 FDUSD |
4.5570 FDUSD |
4.5840 FDUSD |
4.6990 FDUSD |
| 2025-04-17 |
4.6167 FDUSD |
84,812.2600 APT |
4.6300 FDUSD |
4.5260 FDUSD |
4.5880 FDUSD |
4.6300 FDUSD |
| 2025-04-16 |
4.6421 FDUSD |
120,133.0700 APT |
4.6270 FDUSD |
4.5050 FDUSD |
4.6230 FDUSD |
4.6830 FDUSD |
| 2025-04-15 |
4.7162 FDUSD |
99,558.4700 APT |
4.8160 FDUSD |
4.6220 FDUSD |
4.6560 FDUSD |
4.6440 FDUSD |
| 2025-04-14 |
4.9003 FDUSD |
89,428.9400 APT |
4.8350 FDUSD |
4.7870 FDUSD |
4.8220 FDUSD |
4.8220 FDUSD |
| 2025-04-13 |
5.0153 FDUSD |
123,848.1700 APT |
4.9720 FDUSD |
4.7680 FDUSD |
4.8160 FDUSD |
4.8000 FDUSD |