Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
5.0153 FDUSD |
123,848.1700 APT |
4.9720 FDUSD |
4.7680 FDUSD |
4.8160 FDUSD |
4.8000 FDUSD |
| 2025-04-12 |
4.8780 FDUSD |
62,524.2100 APT |
4.7870 FDUSD |
4.7550 FDUSD |
4.7760 FDUSD |
4.9800 FDUSD |
| 2025-04-11 |
4.7543 FDUSD |
113,271.4500 APT |
4.6160 FDUSD |
4.6160 FDUSD |
4.6470 FDUSD |
4.8130 FDUSD |
| 2025-04-10 |
4.5932 FDUSD |
89,577.4800 APT |
4.7310 FDUSD |
4.4460 FDUSD |
4.5430 FDUSD |
4.6070 FDUSD |
| 2025-04-09 |
4.4846 FDUSD |
207,313.0700 APT |
4.3670 FDUSD |
4.1900 FDUSD |
4.3110 FDUSD |
4.7570 FDUSD |
| 2025-04-08 |
4.5094 FDUSD |
122,649.6400 APT |
4.4170 FDUSD |
4.3180 FDUSD |
4.3830 FDUSD |
4.3710 FDUSD |
| 2025-04-07 |
4.2885 FDUSD |
245,160.1500 APT |
4.3580 FDUSD |
3.9090 FDUSD |
4.0920 FDUSD |
4.4830 FDUSD |
| 2025-04-06 |
4.5686 FDUSD |
68,949.2000 APT |
4.9150 FDUSD |
4.3220 FDUSD |
4.3890 FDUSD |
4.3400 FDUSD |
| 2025-04-05 |
4.8735 FDUSD |
28,444.5700 APT |
4.9240 FDUSD |
4.8090 FDUSD |
4.8330 FDUSD |
4.8620 FDUSD |
| 2025-04-04 |
4.9248 FDUSD |
106,608.6000 APT |
5.0900 FDUSD |
4.7600 FDUSD |
4.8520 FDUSD |
4.9350 FDUSD |
| 2025-04-03 |
5.1481 FDUSD |
64,610.9600 APT |
5.1690 FDUSD |
4.9730 FDUSD |
5.0150 FDUSD |
5.1050 FDUSD |
| 2025-04-02 |
5.5678 FDUSD |
243,083.0800 APT |
5.4110 FDUSD |
5.1080 FDUSD |
5.2430 FDUSD |
5.1380 FDUSD |
| 2025-04-01 |
5.3738 FDUSD |
85,508.8800 APT |
5.2730 FDUSD |
5.2620 FDUSD |
5.2920 FDUSD |
5.4350 FDUSD |
| 2025-03-31 |
5.2703 FDUSD |
113,669.9500 APT |
5.2980 FDUSD |
5.0930 FDUSD |
5.1810 FDUSD |
5.2820 FDUSD |
| 2025-03-30 |
5.2966 FDUSD |
44,220.2000 APT |
5.2330 FDUSD |
5.1710 FDUSD |
5.2340 FDUSD |
5.3170 FDUSD |
| 2025-03-29 |
5.3893 FDUSD |
72,182.7400 APT |
5.5500 FDUSD |
5.1600 FDUSD |
5.2000 FDUSD |
5.1970 FDUSD |
| 2025-03-28 |
5.5923 FDUSD |
120,598.4100 APT |
5.9500 FDUSD |
5.4340 FDUSD |
5.5190 FDUSD |
5.5600 FDUSD |
| 2025-03-27 |
5.9726 FDUSD |
71,383.2100 APT |
5.9570 FDUSD |
5.8290 FDUSD |
5.9260 FDUSD |
6.0090 FDUSD |
| 2025-03-26 |
5.9317 FDUSD |
62,915.8800 APT |
5.9260 FDUSD |
5.8010 FDUSD |
5.8940 FDUSD |
5.9060 FDUSD |
| 2025-03-25 |
5.9528 FDUSD |
81,117.1800 APT |
6.0430 FDUSD |
5.8380 FDUSD |
5.8980 FDUSD |
5.8960 FDUSD |
| 2025-03-24 |
5.8452 FDUSD |
78,397.3800 APT |
5.7140 FDUSD |
5.6280 FDUSD |
5.7030 FDUSD |
5.9480 FDUSD |
| 2025-03-23 |
5.6430 FDUSD |
28,165.5300 APT |
5.6760 FDUSD |
5.5950 FDUSD |
5.6250 FDUSD |
5.6730 FDUSD |
| 2025-03-22 |
5.7553 FDUSD |
68,545.8000 APT |
5.6170 FDUSD |
5.5960 FDUSD |
5.6280 FDUSD |
5.7290 FDUSD |
| 2025-03-21 |
5.5743 FDUSD |
82,621.5800 APT |
5.6160 FDUSD |
5.4070 FDUSD |
5.4540 FDUSD |
5.6220 FDUSD |
| 2025-03-20 |
5.5097 FDUSD |
94,742.0000 APT |
5.6090 FDUSD |
5.4070 FDUSD |
5.4410 FDUSD |
5.6030 FDUSD |
| 2025-03-19 |
5.5464 FDUSD |
205,107.3500 APT |
5.4410 FDUSD |
5.3690 FDUSD |
5.4140 FDUSD |
5.6060 FDUSD |
| 2025-03-18 |
5.3638 FDUSD |
141,204.1300 APT |
5.3520 FDUSD |
5.2200 FDUSD |
5.2680 FDUSD |
5.4330 FDUSD |
| 2025-03-17 |
5.3706 FDUSD |
181,692.3400 APT |
5.1530 FDUSD |
5.1520 FDUSD |
5.2330 FDUSD |
5.3850 FDUSD |
| 2025-03-16 |
5.2525 FDUSD |
70,955.8800 APT |
5.3440 FDUSD |
5.1080 FDUSD |
5.1820 FDUSD |
5.1820 FDUSD |
| 2025-03-15 |
5.3283 FDUSD |
127,985.8900 APT |
5.2190 FDUSD |
5.1910 FDUSD |
5.2350 FDUSD |
5.3810 FDUSD |
| 2025-03-14 |
5.2411 FDUSD |
226,230.0200 APT |
5.1610 FDUSD |
5.1230 FDUSD |
5.1600 FDUSD |
5.2550 FDUSD |
| 2025-03-13 |
5.1182 FDUSD |
234,193.3500 APT |
5.2140 FDUSD |
4.9180 FDUSD |
5.0230 FDUSD |
5.1620 FDUSD |
| 2025-03-12 |
5.1809 FDUSD |
215,933.0200 APT |
5.3150 FDUSD |
5.0300 FDUSD |
5.1300 FDUSD |
5.1990 FDUSD |
| 2025-03-11 |
5.4507 FDUSD |
192,230.9800 APT |
5.2180 FDUSD |
5.0300 FDUSD |
5.1870 FDUSD |
5.4580 FDUSD |
| 2025-03-10 |
5.4178 FDUSD |
184,027.8300 APT |
5.6220 FDUSD |
5.0270 FDUSD |
5.1480 FDUSD |
5.2500 FDUSD |
| 2025-03-09 |
5.9337 FDUSD |
127,886.9600 APT |
5.9590 FDUSD |
5.6000 FDUSD |
5.7030 FDUSD |
5.6190 FDUSD |
| 2025-03-08 |
5.9830 FDUSD |
50,220.7500 APT |
6.1580 FDUSD |
5.7870 FDUSD |
5.8720 FDUSD |
5.9390 FDUSD |
| 2025-03-07 |
6.1741 FDUSD |
139,316.5200 APT |
6.0150 FDUSD |
5.8210 FDUSD |
6.1180 FDUSD |
6.2060 FDUSD |
| 2025-03-06 |
6.1390 FDUSD |
49,653.4600 APT |
6.2100 FDUSD |
5.9260 FDUSD |
6.0070 FDUSD |
6.0200 FDUSD |
| 2025-03-05 |
6.1638 FDUSD |
301,939.0800 APT |
5.4500 FDUSD |
5.4200 FDUSD |
5.4900 FDUSD |
6.2700 FDUSD |
| 2025-03-04 |
5.4193 FDUSD |
146,404.1800 APT |
5.7200 FDUSD |
5.0500 FDUSD |
5.3700 FDUSD |
5.4800 FDUSD |
| 2025-03-03 |
6.1449 FDUSD |
118,543.1200 APT |
6.7700 FDUSD |
5.6300 FDUSD |
5.8000 FDUSD |
5.8000 FDUSD |
| 2025-03-02 |
6.5045 FDUSD |
90,028.9400 APT |
6.2900 FDUSD |
6.1700 FDUSD |
6.2200 FDUSD |
6.6800 FDUSD |
| 2025-03-01 |
6.4683 FDUSD |
97,860.4400 APT |
6.4700 FDUSD |
6.3200 FDUSD |
6.3900 FDUSD |
6.3700 FDUSD |
| 2025-02-28 |
5.9730 FDUSD |
192,591.3500 APT |
6.1600 FDUSD |
5.6500 FDUSD |
5.7500 FDUSD |
6.4200 FDUSD |
| 2025-02-27 |
6.1652 FDUSD |
135,725.3300 APT |
5.9300 FDUSD |
5.9200 FDUSD |
6.0400 FDUSD |
6.2100 FDUSD |
| 2025-02-26 |
5.7199 FDUSD |
95,546.6700 APT |
5.6300 FDUSD |
5.5200 FDUSD |
5.5900 FDUSD |
5.9000 FDUSD |
| 2025-02-25 |
5.3485 FDUSD |
125,035.5100 APT |
5.4400 FDUSD |
5.0600 FDUSD |
5.3100 FDUSD |
5.6500 FDUSD |
| 2025-02-24 |
5.7506 FDUSD |
139,444.1200 APT |
6.1300 FDUSD |
5.2900 FDUSD |
5.4800 FDUSD |
5.4800 FDUSD |
| 2025-02-23 |
6.1164 FDUSD |
61,071.2900 APT |
6.0400 FDUSD |
5.9700 FDUSD |
6.0100 FDUSD |
6.1300 FDUSD |