Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
3.0779 FDUSD |
85,947.6900 APT |
3.3140 FDUSD |
2.9690 FDUSD |
3.0390 FDUSD |
3.2010 FDUSD |
| 2025-10-16 |
3.4594 FDUSD |
42,224.3500 APT |
3.5270 FDUSD |
3.2530 FDUSD |
3.3250 FDUSD |
3.3060 FDUSD |
| 2025-10-15 |
3.5747 FDUSD |
56,472.7900 APT |
3.6980 FDUSD |
3.4390 FDUSD |
3.4980 FDUSD |
3.4980 FDUSD |
| 2025-10-14 |
3.6789 FDUSD |
135,939.0700 APT |
3.9400 FDUSD |
3.5500 FDUSD |
3.6240 FDUSD |
3.6990 FDUSD |
| 2025-10-13 |
3.8227 FDUSD |
115,752.0900 APT |
3.9240 FDUSD |
3.6670 FDUSD |
3.7860 FDUSD |
3.9000 FDUSD |
| 2025-10-12 |
3.7166 FDUSD |
56,175.6700 APT |
3.6550 FDUSD |
3.5200 FDUSD |
3.5890 FDUSD |
3.8760 FDUSD |
| 2025-10-11 |
3.7869 FDUSD |
132,963.5700 APT |
3.6760 FDUSD |
3.5260 FDUSD |
3.6580 FDUSD |
3.6520 FDUSD |
| 2025-10-10 |
4.1570 FDUSD |
133,758.9000 APT |
5.0180 FDUSD |
1.6600 FDUSD |
3.9770 FDUSD |
3.7180 FDUSD |
| 2025-10-09 |
5.0032 FDUSD |
43,862.0400 APT |
5.1800 FDUSD |
4.8250 FDUSD |
4.9060 FDUSD |
5.0500 FDUSD |
| 2025-10-08 |
5.2790 FDUSD |
53,205.0200 APT |
5.3300 FDUSD |
5.1580 FDUSD |
5.1900 FDUSD |
5.1860 FDUSD |
| 2025-10-07 |
5.3244 FDUSD |
70,904.0100 APT |
5.3040 FDUSD |
5.2090 FDUSD |
5.3080 FDUSD |
5.3440 FDUSD |
| 2025-10-06 |
5.3966 FDUSD |
49,348.8600 APT |
5.4690 FDUSD |
5.2720 FDUSD |
5.3150 FDUSD |
5.3150 FDUSD |
| 2025-10-05 |
5.4591 FDUSD |
123,149.0000 APT |
5.2180 FDUSD |
5.2180 FDUSD |
5.2680 FDUSD |
5.4730 FDUSD |
| 2025-10-04 |
5.3729 FDUSD |
99,861.5200 APT |
5.3960 FDUSD |
5.1290 FDUSD |
5.1780 FDUSD |
5.2380 FDUSD |
| 2025-10-03 |
5.2529 FDUSD |
150,000.8400 APT |
5.2420 FDUSD |
5.0870 FDUSD |
5.1300 FDUSD |
5.3860 FDUSD |
| 2025-10-02 |
5.0515 FDUSD |
124,877.2300 APT |
4.8870 FDUSD |
4.8310 FDUSD |
4.8750 FDUSD |
5.2200 FDUSD |
| 2025-10-01 |
4.5734 FDUSD |
59,973.4100 APT |
4.4250 FDUSD |
4.3870 FDUSD |
4.4220 FDUSD |
4.8510 FDUSD |
| 2025-09-30 |
4.2746 FDUSD |
38,655.4800 APT |
4.2850 FDUSD |
4.2050 FDUSD |
4.2320 FDUSD |
4.4000 FDUSD |
| 2025-09-29 |
4.2623 FDUSD |
34,510.0600 APT |
4.2420 FDUSD |
4.2010 FDUSD |
4.2450 FDUSD |
4.2960 FDUSD |
| 2025-09-28 |
4.1678 FDUSD |
20,843.3800 APT |
4.2330 FDUSD |
4.0750 FDUSD |
4.0890 FDUSD |
4.2470 FDUSD |
| 2025-09-27 |
4.1523 FDUSD |
42,871.2900 APT |
4.1120 FDUSD |
4.0700 FDUSD |
4.0970 FDUSD |
4.2650 FDUSD |
| 2025-09-26 |
4.0004 FDUSD |
25,739.2400 APT |
3.9470 FDUSD |
3.9090 FDUSD |
3.9500 FDUSD |
4.1160 FDUSD |
| 2025-09-25 |
4.0789 FDUSD |
36,686.5900 APT |
4.2430 FDUSD |
3.9150 FDUSD |
3.9670 FDUSD |
3.9220 FDUSD |
| 2025-09-24 |
4.3193 FDUSD |
54,573.8200 APT |
4.3070 FDUSD |
4.2200 FDUSD |
4.2860 FDUSD |
4.2720 FDUSD |
| 2025-09-23 |
4.3115 FDUSD |
38,551.0800 APT |
4.3120 FDUSD |
4.2230 FDUSD |
4.2750 FDUSD |
4.3120 FDUSD |
| 2025-09-22 |
4.3818 FDUSD |
85,878.6800 APT |
4.6310 FDUSD |
4.2060 FDUSD |
4.2370 FDUSD |
4.2680 FDUSD |
| 2025-09-21 |
4.6468 FDUSD |
31,675.3300 APT |
4.6260 FDUSD |
4.5820 FDUSD |
4.6250 FDUSD |
4.6250 FDUSD |
| 2025-09-20 |
4.6481 FDUSD |
43,448.5400 APT |
4.5770 FDUSD |
4.5520 FDUSD |
4.5760 FDUSD |
4.6470 FDUSD |
| 2025-09-19 |
4.6689 FDUSD |
26,833.5700 APT |
4.7090 FDUSD |
4.5330 FDUSD |
4.5610 FDUSD |
4.5610 FDUSD |
| 2025-09-18 |
4.6559 FDUSD |
31,527.2800 APT |
4.5960 FDUSD |
4.5650 FDUSD |
4.6000 FDUSD |
4.7210 FDUSD |
| 2025-09-17 |
4.4226 FDUSD |
28,045.1600 APT |
4.4540 FDUSD |
4.3670 FDUSD |
4.3970 FDUSD |
4.5170 FDUSD |
| 2025-09-16 |
4.4270 FDUSD |
25,716.9000 APT |
4.3750 FDUSD |
4.3360 FDUSD |
4.3700 FDUSD |
4.4670 FDUSD |
| 2025-09-15 |
4.4550 FDUSD |
43,599.4900 APT |
4.5330 FDUSD |
4.3290 FDUSD |
4.3510 FDUSD |
4.3800 FDUSD |
| 2025-09-14 |
4.5496 FDUSD |
19,387.3200 APT |
4.6740 FDUSD |
4.4680 FDUSD |
4.4950 FDUSD |
4.5720 FDUSD |
| 2025-09-13 |
4.6805 FDUSD |
46,285.8000 APT |
4.6310 FDUSD |
4.5800 FDUSD |
4.6250 FDUSD |
4.6690 FDUSD |
| 2025-09-12 |
4.5620 FDUSD |
27,287.2200 APT |
4.5370 FDUSD |
4.4800 FDUSD |
4.5140 FDUSD |
4.6250 FDUSD |
| 2025-09-11 |
4.5013 FDUSD |
74,037.4000 APT |
4.4920 FDUSD |
4.4440 FDUSD |
4.4800 FDUSD |
4.5300 FDUSD |
| 2025-09-10 |
4.4526 FDUSD |
104,314.2100 APT |
4.4010 FDUSD |
4.3720 FDUSD |
4.3980 FDUSD |
4.4880 FDUSD |
| 2025-09-09 |
4.4486 FDUSD |
62,498.1500 APT |
4.4160 FDUSD |
4.3630 FDUSD |
4.3890 FDUSD |
4.3930 FDUSD |
| 2025-09-08 |
4.3788 FDUSD |
24,790.7400 APT |
4.2780 FDUSD |
4.2720 FDUSD |
4.2770 FDUSD |
4.4170 FDUSD |
| 2025-09-07 |
4.2644 FDUSD |
24,662.6300 APT |
4.2150 FDUSD |
4.2150 FDUSD |
4.2290 FDUSD |
4.2740 FDUSD |
| 2025-09-06 |
4.2402 FDUSD |
19,829.5400 APT |
4.2610 FDUSD |
4.1900 FDUSD |
4.2120 FDUSD |
4.2110 FDUSD |
| 2025-09-05 |
4.3095 FDUSD |
24,167.2900 APT |
4.2730 FDUSD |
4.2430 FDUSD |
4.2560 FDUSD |
4.2830 FDUSD |
| 2025-09-04 |
4.2758 FDUSD |
13,342.6300 APT |
4.3800 FDUSD |
4.2150 FDUSD |
4.2300 FDUSD |
4.2890 FDUSD |
| 2025-09-03 |
4.3469 FDUSD |
24,090.0000 APT |
4.3470 FDUSD |
4.2700 FDUSD |
4.2880 FDUSD |
4.4020 FDUSD |
| 2025-09-02 |
4.2942 FDUSD |
47,253.2000 APT |
4.2270 FDUSD |
4.1990 FDUSD |
4.2270 FDUSD |
4.3420 FDUSD |
| 2025-09-01 |
4.2751 FDUSD |
58,720.6200 APT |
4.2600 FDUSD |
4.1200 FDUSD |
4.1710 FDUSD |
4.2150 FDUSD |
| 2025-08-31 |
4.3364 FDUSD |
8,589.9000 APT |
4.3400 FDUSD |
4.2920 FDUSD |
4.3060 FDUSD |
4.3190 FDUSD |
| 2025-08-30 |
4.2776 FDUSD |
14,205.9000 APT |
4.2670 FDUSD |
4.1970 FDUSD |
4.2570 FDUSD |
4.3180 FDUSD |
| 2025-08-29 |
4.3151 FDUSD |
35,509.4800 APT |
4.4760 FDUSD |
4.2030 FDUSD |
4.2310 FDUSD |
4.2750 FDUSD |