Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
4.8777 FDUSD |
335,718.6200 APT |
4.9740 FDUSD |
4.6500 FDUSD |
4.7240 FDUSD |
4.8950 FDUSD |
| 2025-06-24 |
4.7861 FDUSD |
426,006.9900 APT |
4.3300 FDUSD |
4.2570 FDUSD |
4.3000 FDUSD |
4.8500 FDUSD |
| 2025-06-23 |
4.0489 FDUSD |
80,283.8000 APT |
3.9330 FDUSD |
3.8830 FDUSD |
3.9470 FDUSD |
4.3460 FDUSD |
| 2025-06-22 |
3.9745 FDUSD |
87,152.6900 APT |
4.1790 FDUSD |
3.7720 FDUSD |
3.8500 FDUSD |
3.7850 FDUSD |
| 2025-06-21 |
4.4911 FDUSD |
249,101.0700 APT |
4.2840 FDUSD |
4.0970 FDUSD |
4.1660 FDUSD |
4.1080 FDUSD |
| 2025-06-20 |
4.3660 FDUSD |
56,627.4400 APT |
4.3930 FDUSD |
4.1850 FDUSD |
4.3160 FDUSD |
4.3160 FDUSD |
| 2025-06-19 |
4.4136 FDUSD |
35,449.5000 APT |
4.4700 FDUSD |
4.3180 FDUSD |
4.3800 FDUSD |
4.4090 FDUSD |
| 2025-06-18 |
4.4061 FDUSD |
30,701.6700 APT |
4.4570 FDUSD |
4.2820 FDUSD |
4.3590 FDUSD |
4.3730 FDUSD |
| 2025-06-17 |
4.5830 FDUSD |
58,536.4600 APT |
4.6760 FDUSD |
4.4010 FDUSD |
4.4640 FDUSD |
4.4550 FDUSD |
| 2025-06-16 |
4.7363 FDUSD |
89,201.8800 APT |
4.5450 FDUSD |
4.5070 FDUSD |
4.5480 FDUSD |
4.8590 FDUSD |
| 2025-06-15 |
4.5087 FDUSD |
41,022.3800 APT |
4.4670 FDUSD |
4.4460 FDUSD |
4.4730 FDUSD |
4.5440 FDUSD |
| 2025-06-14 |
4.5090 FDUSD |
31,636.9800 APT |
4.4980 FDUSD |
4.4180 FDUSD |
4.4630 FDUSD |
4.4180 FDUSD |
| 2025-06-13 |
4.4557 FDUSD |
102,614.9200 APT |
4.6950 FDUSD |
4.3570 FDUSD |
4.4220 FDUSD |
4.5040 FDUSD |
| 2025-06-12 |
4.9282 FDUSD |
38,392.7100 APT |
5.0300 FDUSD |
4.8210 FDUSD |
4.8380 FDUSD |
4.8380 FDUSD |
| 2025-06-11 |
5.1386 FDUSD |
73,463.2200 APT |
5.1430 FDUSD |
4.9540 FDUSD |
5.0140 FDUSD |
4.9620 FDUSD |
| 2025-06-10 |
5.0243 FDUSD |
42,320.4900 APT |
4.9730 FDUSD |
4.8870 FDUSD |
4.9210 FDUSD |
5.0650 FDUSD |
| 2025-06-09 |
4.7987 FDUSD |
29,699.1000 APT |
4.7220 FDUSD |
4.6500 FDUSD |
4.6740 FDUSD |
4.9590 FDUSD |
| 2025-06-08 |
4.7142 FDUSD |
52,656.0100 APT |
4.7640 FDUSD |
4.6000 FDUSD |
4.6810 FDUSD |
4.7190 FDUSD |
| 2025-06-07 |
4.7326 FDUSD |
27,401.6500 APT |
4.6210 FDUSD |
4.6140 FDUSD |
4.6710 FDUSD |
4.7580 FDUSD |
| 2025-06-06 |
4.6286 FDUSD |
51,932.2400 APT |
4.4940 FDUSD |
4.4730 FDUSD |
4.5300 FDUSD |
4.6440 FDUSD |
| 2025-06-05 |
4.6661 FDUSD |
103,933.6300 APT |
4.8010 FDUSD |
4.4610 FDUSD |
4.5150 FDUSD |
4.5010 FDUSD |
| 2025-06-04 |
4.9044 FDUSD |
46,476.6000 APT |
4.9570 FDUSD |
4.7690 FDUSD |
4.8300 FDUSD |
4.8080 FDUSD |
| 2025-06-03 |
4.9562 FDUSD |
39,350.1100 APT |
4.9040 FDUSD |
4.8750 FDUSD |
4.9180 FDUSD |
4.9460 FDUSD |
| 2025-06-02 |
4.7489 FDUSD |
53,891.4800 APT |
4.8190 FDUSD |
4.6710 FDUSD |
4.7030 FDUSD |
4.8980 FDUSD |
| 2025-06-01 |
4.7385 FDUSD |
19,173.1500 APT |
4.7390 FDUSD |
4.6500 FDUSD |
4.6650 FDUSD |
4.8270 FDUSD |
| 2025-05-31 |
4.6740 FDUSD |
62,230.5800 APT |
4.7500 FDUSD |
4.5380 FDUSD |
4.6450 FDUSD |
4.7440 FDUSD |
| 2025-05-30 |
4.9818 FDUSD |
88,240.1500 APT |
5.1700 FDUSD |
4.8100 FDUSD |
4.9340 FDUSD |
4.8200 FDUSD |
| 2025-05-29 |
5.3553 FDUSD |
78,192.5100 APT |
5.4030 FDUSD |
5.1510 FDUSD |
5.2150 FDUSD |
5.1690 FDUSD |
| 2025-05-28 |
5.3392 FDUSD |
50,600.9900 APT |
5.3800 FDUSD |
5.2460 FDUSD |
5.2980 FDUSD |
5.3250 FDUSD |
| 2025-05-27 |
5.4122 FDUSD |
53,549.4600 APT |
5.3030 FDUSD |
5.2010 FDUSD |
5.2710 FDUSD |
5.4110 FDUSD |
| 2025-05-26 |
5.3753 FDUSD |
84,147.6500 APT |
5.2780 FDUSD |
5.2570 FDUSD |
5.3000 FDUSD |
5.3120 FDUSD |
| 2025-05-25 |
5.1674 FDUSD |
68,120.8200 APT |
5.3240 FDUSD |
5.0170 FDUSD |
5.0490 FDUSD |
5.2580 FDUSD |
| 2025-05-24 |
5.3965 FDUSD |
32,367.0900 APT |
5.3290 FDUSD |
5.3200 FDUSD |
5.3330 FDUSD |
5.3330 FDUSD |
| 2025-05-23 |
5.7430 FDUSD |
222,914.4000 APT |
5.7200 FDUSD |
5.4210 FDUSD |
5.4210 FDUSD |
5.4210 FDUSD |
| 2025-05-22 |
5.5573 FDUSD |
131,935.3800 APT |
5.2820 FDUSD |
5.2740 FDUSD |
5.3470 FDUSD |
5.6680 FDUSD |
| 2025-05-21 |
5.2075 FDUSD |
83,610.0400 APT |
5.1610 FDUSD |
5.0870 FDUSD |
5.1410 FDUSD |
5.1830 FDUSD |
| 2025-05-20 |
5.1593 FDUSD |
77,568.4900 APT |
5.2300 FDUSD |
5.0000 FDUSD |
5.0930 FDUSD |
5.1320 FDUSD |
| 2025-05-19 |
5.0638 FDUSD |
113,264.2400 APT |
5.1980 FDUSD |
4.8410 FDUSD |
4.9430 FDUSD |
5.1860 FDUSD |
| 2025-05-18 |
5.1572 FDUSD |
101,183.4700 APT |
5.0870 FDUSD |
4.9040 FDUSD |
5.0440 FDUSD |
5.1360 FDUSD |
| 2025-05-17 |
5.1292 FDUSD |
107,677.0900 APT |
5.2680 FDUSD |
5.0300 FDUSD |
5.0940 FDUSD |
5.0940 FDUSD |
| 2025-05-16 |
5.3791 FDUSD |
70,500.5300 APT |
5.3210 FDUSD |
5.2740 FDUSD |
5.3120 FDUSD |
5.3120 FDUSD |
| 2025-05-15 |
5.5202 FDUSD |
125,484.2000 APT |
5.7480 FDUSD |
5.2760 FDUSD |
5.2980 FDUSD |
5.2960 FDUSD |
| 2025-05-14 |
5.9616 FDUSD |
92,684.7100 APT |
6.1520 FDUSD |
5.7440 FDUSD |
5.7730 FDUSD |
5.7730 FDUSD |
| 2025-05-13 |
5.9485 FDUSD |
181,734.1100 APT |
5.8440 FDUSD |
5.5190 FDUSD |
5.6300 FDUSD |
6.1840 FDUSD |
| 2025-05-12 |
5.9667 FDUSD |
125,131.0100 APT |
5.8830 FDUSD |
5.6210 FDUSD |
5.8340 FDUSD |
5.8620 FDUSD |
| 2025-05-11 |
6.0651 FDUSD |
223,178.7900 APT |
6.0730 FDUSD |
5.7950 FDUSD |
5.8840 FDUSD |
5.9000 FDUSD |
| 2025-05-10 |
5.7666 FDUSD |
160,389.9700 APT |
5.5960 FDUSD |
5.5160 FDUSD |
5.6550 FDUSD |
6.0340 FDUSD |
| 2025-05-09 |
5.6211 FDUSD |
157,322.7500 APT |
5.4990 FDUSD |
5.4650 FDUSD |
5.5240 FDUSD |
5.5260 FDUSD |
| 2025-05-08 |
5.1536 FDUSD |
96,308.8000 APT |
4.7970 FDUSD |
4.7970 FDUSD |
4.8460 FDUSD |
5.4250 FDUSD |
| 2025-05-07 |
4.7631 FDUSD |
83,089.0100 APT |
4.7660 FDUSD |
4.6550 FDUSD |
4.7210 FDUSD |
4.7980 FDUSD |