Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
6.0480 FDUSD |
71,097.8700 APT |
6.0000 FDUSD |
5.9400 FDUSD |
5.9900 FDUSD |
6.0400 FDUSD |
| 2025-02-21 |
6.2699 FDUSD |
158,284.9400 APT |
6.3400 FDUSD |
5.9200 FDUSD |
6.0300 FDUSD |
6.0200 FDUSD |
| 2025-02-20 |
6.4744 FDUSD |
184,937.4100 APT |
6.3200 FDUSD |
6.1500 FDUSD |
6.2800 FDUSD |
6.2700 FDUSD |
| 2025-02-19 |
6.2976 FDUSD |
159,741.3700 APT |
5.6400 FDUSD |
5.6000 FDUSD |
5.6400 FDUSD |
6.3000 FDUSD |
| 2025-02-18 |
5.6113 FDUSD |
105,260.2800 APT |
5.9400 FDUSD |
5.3500 FDUSD |
5.4300 FDUSD |
5.6200 FDUSD |
| 2025-02-17 |
5.9736 FDUSD |
58,352.0100 APT |
5.8200 FDUSD |
5.7800 FDUSD |
5.8700 FDUSD |
6.0100 FDUSD |
| 2025-02-16 |
5.9029 FDUSD |
52,952.3600 APT |
6.0100 FDUSD |
5.7700 FDUSD |
5.8300 FDUSD |
5.8500 FDUSD |
| 2025-02-15 |
6.1129 FDUSD |
58,216.7800 APT |
6.1000 FDUSD |
5.9800 FDUSD |
6.0200 FDUSD |
6.0100 FDUSD |
| 2025-02-14 |
6.1790 FDUSD |
98,171.2600 APT |
6.1600 FDUSD |
6.0600 FDUSD |
6.1500 FDUSD |
6.0900 FDUSD |
| 2025-02-13 |
6.1176 FDUSD |
92,359.3800 APT |
6.1700 FDUSD |
5.9600 FDUSD |
6.0700 FDUSD |
6.1300 FDUSD |
| 2025-02-12 |
5.9692 FDUSD |
136,305.6100 APT |
5.8800 FDUSD |
5.7500 FDUSD |
5.9100 FDUSD |
6.1600 FDUSD |
| 2025-02-11 |
6.0959 FDUSD |
97,135.8000 APT |
6.2100 FDUSD |
5.8200 FDUSD |
5.8900 FDUSD |
5.9100 FDUSD |
| 2025-02-10 |
6.1605 FDUSD |
81,568.5800 APT |
5.9400 FDUSD |
5.6700 FDUSD |
5.7900 FDUSD |
6.1500 FDUSD |
| 2025-02-09 |
5.8513 FDUSD |
47,869.0100 APT |
5.8500 FDUSD |
5.6100 FDUSD |
5.8100 FDUSD |
5.8600 FDUSD |
| 2025-02-08 |
5.6861 FDUSD |
48,624.1500 APT |
5.6900 FDUSD |
5.5200 FDUSD |
5.5900 FDUSD |
5.8100 FDUSD |
| 2025-02-07 |
5.8712 FDUSD |
72,671.1400 APT |
5.7600 FDUSD |
5.5400 FDUSD |
5.5900 FDUSD |
5.5900 FDUSD |
| 2025-02-06 |
5.9646 FDUSD |
31,369.8600 APT |
5.9700 FDUSD |
5.6900 FDUSD |
5.8000 FDUSD |
5.7300 FDUSD |
| 2025-02-05 |
6.0723 FDUSD |
75,541.5600 APT |
6.0700 FDUSD |
5.8900 FDUSD |
5.9700 FDUSD |
5.9700 FDUSD |
| 2025-02-04 |
6.1130 FDUSD |
123,281.8200 APT |
6.5000 FDUSD |
5.8400 FDUSD |
5.9500 FDUSD |
6.0400 FDUSD |
| 2025-02-03 |
5.6618 FDUSD |
294,718.8000 APT |
6.1700 FDUSD |
4.6300 FDUSD |
5.2600 FDUSD |
6.4500 FDUSD |
| 2025-02-02 |
6.5108 FDUSD |
112,939.6100 APT |
7.0500 FDUSD |
5.8600 FDUSD |
6.1500 FDUSD |
6.1300 FDUSD |
| 2025-02-01 |
7.3883 FDUSD |
58,555.0200 APT |
7.8100 FDUSD |
7.0300 FDUSD |
7.1300 FDUSD |
7.1100 FDUSD |
| 2025-01-31 |
8.0434 FDUSD |
68,085.5000 APT |
7.8500 FDUSD |
7.6800 FDUSD |
7.7400 FDUSD |
7.8200 FDUSD |
| 2025-01-30 |
7.7950 FDUSD |
46,750.2000 APT |
7.4400 FDUSD |
7.3700 FDUSD |
7.4700 FDUSD |
7.8700 FDUSD |
| 2025-01-29 |
7.4275 FDUSD |
42,445.3000 APT |
7.2100 FDUSD |
7.1600 FDUSD |
7.2400 FDUSD |
7.5800 FDUSD |
| 2025-01-28 |
7.5187 FDUSD |
36,280.4900 APT |
7.6200 FDUSD |
7.1400 FDUSD |
7.2400 FDUSD |
7.2100 FDUSD |
| 2025-01-27 |
7.3803 FDUSD |
90,529.3400 APT |
7.8200 FDUSD |
6.8800 FDUSD |
7.0900 FDUSD |
7.6000 FDUSD |
| 2025-01-26 |
8.2353 FDUSD |
14,338.6300 APT |
8.0900 FDUSD |
8.0600 FDUSD |
8.0800 FDUSD |
8.0600 FDUSD |
| 2025-01-25 |
8.1398 FDUSD |
28,414.0400 APT |
8.2100 FDUSD |
8.0500 FDUSD |
8.1100 FDUSD |
8.1600 FDUSD |
| 2025-01-24 |
8.3299 FDUSD |
44,123.2900 APT |
8.3600 FDUSD |
7.9900 FDUSD |
8.1500 FDUSD |
8.1900 FDUSD |
| 2025-01-23 |
8.3515 FDUSD |
28,317.2600 APT |
8.4900 FDUSD |
8.0900 FDUSD |
8.2500 FDUSD |
8.3300 FDUSD |
| 2025-01-22 |
8.6806 FDUSD |
34,264.7700 APT |
8.7500 FDUSD |
8.4600 FDUSD |
8.5100 FDUSD |
8.5100 FDUSD |
| 2025-01-21 |
8.4136 FDUSD |
63,186.2800 APT |
8.5500 FDUSD |
8.1300 FDUSD |
8.3000 FDUSD |
8.7600 FDUSD |
| 2025-01-20 |
8.6700 FDUSD |
103,796.3500 APT |
8.5100 FDUSD |
8.2300 FDUSD |
8.4000 FDUSD |
8.5700 FDUSD |
| 2025-01-19 |
9.1183 FDUSD |
105,863.9700 APT |
9.3300 FDUSD |
8.6900 FDUSD |
9.0100 FDUSD |
8.8400 FDUSD |
| 2025-01-18 |
9.3036 FDUSD |
43,214.7500 APT |
9.7800 FDUSD |
9.0800 FDUSD |
9.2200 FDUSD |
9.2500 FDUSD |
| 2025-01-17 |
9.5784 FDUSD |
33,504.5000 APT |
9.2400 FDUSD |
9.2400 FDUSD |
9.3300 FDUSD |
9.7400 FDUSD |
| 2025-01-16 |
9.3230 FDUSD |
42,130.7700 APT |
9.4700 FDUSD |
9.0300 FDUSD |
9.1800 FDUSD |
9.2200 FDUSD |
| 2025-01-15 |
9.1156 FDUSD |
37,900.1900 APT |
9.0300 FDUSD |
8.7300 FDUSD |
8.8400 FDUSD |
9.3100 FDUSD |
| 2025-01-14 |
8.7667 FDUSD |
32,340.1200 APT |
8.4800 FDUSD |
8.4400 FDUSD |
8.4800 FDUSD |
9.0700 FDUSD |
| 2025-01-13 |
8.3328 FDUSD |
69,327.7100 APT |
8.8300 FDUSD |
7.9200 FDUSD |
8.1600 FDUSD |
8.4600 FDUSD |
| 2025-01-12 |
8.9472 FDUSD |
15,712.4100 APT |
9.1300 FDUSD |
8.7300 FDUSD |
8.8100 FDUSD |
8.8100 FDUSD |
| 2025-01-11 |
9.0114 FDUSD |
19,607.9200 APT |
9.1400 FDUSD |
8.8500 FDUSD |
8.9400 FDUSD |
9.1700 FDUSD |
| 2025-01-10 |
9.0110 FDUSD |
63,805.4300 APT |
8.6700 FDUSD |
8.6600 FDUSD |
8.7200 FDUSD |
9.1700 FDUSD |
| 2025-01-09 |
8.8030 FDUSD |
44,815.0300 APT |
9.0200 FDUSD |
8.4500 FDUSD |
8.6100 FDUSD |
8.6300 FDUSD |
| 2025-01-08 |
9.2878 FDUSD |
107,587.3600 APT |
9.6700 FDUSD |
8.6600 FDUSD |
8.9400 FDUSD |
9.0300 FDUSD |
| 2025-01-07 |
10.2384 FDUSD |
158,072.9700 APT |
10.1800 FDUSD |
9.5400 FDUSD |
9.6000 FDUSD |
9.6000 FDUSD |
| 2025-01-06 |
10.0294 FDUSD |
63,886.1800 APT |
10.1100 FDUSD |
9.8300 FDUSD |
9.9100 FDUSD |
10.1200 FDUSD |
| 2025-01-05 |
9.9109 FDUSD |
32,963.1500 APT |
10.0100 FDUSD |
9.7400 FDUSD |
9.8500 FDUSD |
10.0900 FDUSD |
| 2025-01-04 |
9.8454 FDUSD |
53,766.1600 APT |
9.8200 FDUSD |
9.6500 FDUSD |
9.7300 FDUSD |
10.0000 FDUSD |