Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
5.7666 FDUSD |
160,389.9700 APT |
5.5960 FDUSD |
5.5160 FDUSD |
5.6550 FDUSD |
6.0340 FDUSD |
| 2025-05-09 |
5.6211 FDUSD |
157,322.7500 APT |
5.4990 FDUSD |
5.4650 FDUSD |
5.5240 FDUSD |
5.5260 FDUSD |
| 2025-05-08 |
5.1536 FDUSD |
96,308.8000 APT |
4.7970 FDUSD |
4.7970 FDUSD |
4.8460 FDUSD |
5.4250 FDUSD |
| 2025-05-07 |
4.7631 FDUSD |
83,089.0100 APT |
4.7660 FDUSD |
4.6550 FDUSD |
4.7210 FDUSD |
4.7980 FDUSD |
| 2025-05-06 |
4.7749 FDUSD |
112,357.6100 APT |
4.9760 FDUSD |
4.5940 FDUSD |
4.6880 FDUSD |
4.7330 FDUSD |
| 2025-05-05 |
5.1034 FDUSD |
37,513.3600 APT |
5.1220 FDUSD |
4.9750 FDUSD |
5.0420 FDUSD |
5.0530 FDUSD |
| 2025-05-04 |
5.1482 FDUSD |
27,368.4100 APT |
5.1900 FDUSD |
5.0860 FDUSD |
5.1310 FDUSD |
5.1080 FDUSD |
| 2025-05-03 |
5.2969 FDUSD |
30,708.9600 APT |
5.4480 FDUSD |
5.1500 FDUSD |
5.2200 FDUSD |
5.2200 FDUSD |
| 2025-05-02 |
5.4868 FDUSD |
42,770.8900 APT |
5.5210 FDUSD |
5.3970 FDUSD |
5.4210 FDUSD |
5.4450 FDUSD |
| 2025-05-01 |
5.4901 FDUSD |
69,664.8000 APT |
5.3630 FDUSD |
5.3600 FDUSD |
5.4040 FDUSD |
5.5370 FDUSD |
| 2025-04-30 |
5.3597 FDUSD |
69,740.9700 APT |
5.4340 FDUSD |
5.1740 FDUSD |
5.2990 FDUSD |
5.3790 FDUSD |
| 2025-04-29 |
5.5838 FDUSD |
77,348.3600 APT |
5.5390 FDUSD |
5.4310 FDUSD |
5.5030 FDUSD |
5.4440 FDUSD |
| 2025-04-28 |
5.5475 FDUSD |
108,022.4000 APT |
5.3700 FDUSD |
5.2560 FDUSD |
5.3590 FDUSD |
5.5700 FDUSD |
| 2025-04-27 |
5.4858 FDUSD |
64,342.1400 APT |
5.6270 FDUSD |
5.3310 FDUSD |
5.3860 FDUSD |
5.3710 FDUSD |
| 2025-04-26 |
5.6055 FDUSD |
85,922.1700 APT |
5.5700 FDUSD |
5.5080 FDUSD |
5.5610 FDUSD |
5.6330 FDUSD |
| 2025-04-25 |
5.5408 FDUSD |
106,799.6100 APT |
5.5030 FDUSD |
5.3590 FDUSD |
5.4950 FDUSD |
5.5610 FDUSD |
| 2025-04-24 |
5.3938 FDUSD |
135,283.5600 APT |
5.3600 FDUSD |
5.1900 FDUSD |
5.2580 FDUSD |
5.4670 FDUSD |
| 2025-04-23 |
5.3309 FDUSD |
89,720.1400 APT |
5.2890 FDUSD |
5.2260 FDUSD |
5.2930 FDUSD |
5.3510 FDUSD |
| 2025-04-22 |
4.9937 FDUSD |
105,145.8900 APT |
4.9290 FDUSD |
4.7770 FDUSD |
4.8310 FDUSD |
5.2870 FDUSD |
| 2025-04-21 |
5.1129 FDUSD |
89,283.0400 APT |
5.0810 FDUSD |
4.9280 FDUSD |
4.9450 FDUSD |
4.9320 FDUSD |
| 2025-04-20 |
4.9859 FDUSD |
89,814.5100 APT |
4.9360 FDUSD |
4.8620 FDUSD |
4.9060 FDUSD |
5.0320 FDUSD |
| 2025-04-19 |
4.7997 FDUSD |
86,366.3400 APT |
4.6990 FDUSD |
4.6480 FDUSD |
4.7030 FDUSD |
4.9140 FDUSD |
| 2025-04-18 |
4.7015 FDUSD |
65,430.3800 APT |
4.6020 FDUSD |
4.5570 FDUSD |
4.5840 FDUSD |
4.6990 FDUSD |
| 2025-04-17 |
4.6167 FDUSD |
84,812.2600 APT |
4.6300 FDUSD |
4.5260 FDUSD |
4.5880 FDUSD |
4.6300 FDUSD |
| 2025-04-16 |
4.6421 FDUSD |
120,133.0700 APT |
4.6270 FDUSD |
4.5050 FDUSD |
4.6230 FDUSD |
4.6830 FDUSD |
| 2025-04-15 |
4.7162 FDUSD |
99,558.4700 APT |
4.8160 FDUSD |
4.6220 FDUSD |
4.6560 FDUSD |
4.6440 FDUSD |
| 2025-04-14 |
4.9003 FDUSD |
89,428.9400 APT |
4.8350 FDUSD |
4.7870 FDUSD |
4.8220 FDUSD |
4.8220 FDUSD |
| 2025-04-13 |
5.0153 FDUSD |
123,848.1700 APT |
4.9720 FDUSD |
4.7680 FDUSD |
4.8160 FDUSD |
4.8000 FDUSD |
| 2025-04-12 |
4.8780 FDUSD |
62,524.2100 APT |
4.7870 FDUSD |
4.7550 FDUSD |
4.7760 FDUSD |
4.9800 FDUSD |
| 2025-04-11 |
4.7543 FDUSD |
113,271.4500 APT |
4.6160 FDUSD |
4.6160 FDUSD |
4.6470 FDUSD |
4.8130 FDUSD |
| 2025-04-10 |
4.5932 FDUSD |
89,577.4800 APT |
4.7310 FDUSD |
4.4460 FDUSD |
4.5430 FDUSD |
4.6070 FDUSD |
| 2025-04-09 |
4.4846 FDUSD |
207,313.0700 APT |
4.3670 FDUSD |
4.1900 FDUSD |
4.3110 FDUSD |
4.7570 FDUSD |
| 2025-04-08 |
4.5094 FDUSD |
122,649.6400 APT |
4.4170 FDUSD |
4.3180 FDUSD |
4.3830 FDUSD |
4.3710 FDUSD |
| 2025-04-07 |
4.2885 FDUSD |
245,160.1500 APT |
4.3580 FDUSD |
3.9090 FDUSD |
4.0920 FDUSD |
4.4830 FDUSD |
| 2025-04-06 |
4.5686 FDUSD |
68,949.2000 APT |
4.9150 FDUSD |
4.3220 FDUSD |
4.3890 FDUSD |
4.3400 FDUSD |
| 2025-04-05 |
4.8735 FDUSD |
28,444.5700 APT |
4.9240 FDUSD |
4.8090 FDUSD |
4.8330 FDUSD |
4.8620 FDUSD |
| 2025-04-04 |
4.9248 FDUSD |
106,608.6000 APT |
5.0900 FDUSD |
4.7600 FDUSD |
4.8520 FDUSD |
4.9350 FDUSD |
| 2025-04-03 |
5.1481 FDUSD |
64,610.9600 APT |
5.1690 FDUSD |
4.9730 FDUSD |
5.0150 FDUSD |
5.1050 FDUSD |
| 2025-04-02 |
5.5678 FDUSD |
243,083.0800 APT |
5.4110 FDUSD |
5.1080 FDUSD |
5.2430 FDUSD |
5.1380 FDUSD |
| 2025-04-01 |
5.3738 FDUSD |
85,508.8800 APT |
5.2730 FDUSD |
5.2620 FDUSD |
5.2920 FDUSD |
5.4350 FDUSD |
| 2025-03-31 |
5.2703 FDUSD |
113,669.9500 APT |
5.2980 FDUSD |
5.0930 FDUSD |
5.1810 FDUSD |
5.2820 FDUSD |
| 2025-03-30 |
5.2966 FDUSD |
44,220.2000 APT |
5.2330 FDUSD |
5.1710 FDUSD |
5.2340 FDUSD |
5.3170 FDUSD |
| 2025-03-29 |
5.3893 FDUSD |
72,182.7400 APT |
5.5500 FDUSD |
5.1600 FDUSD |
5.2000 FDUSD |
5.1970 FDUSD |
| 2025-03-28 |
5.5923 FDUSD |
120,598.4100 APT |
5.9500 FDUSD |
5.4340 FDUSD |
5.5190 FDUSD |
5.5600 FDUSD |
| 2025-03-27 |
5.9726 FDUSD |
71,383.2100 APT |
5.9570 FDUSD |
5.8290 FDUSD |
5.9260 FDUSD |
6.0090 FDUSD |
| 2025-03-26 |
5.9317 FDUSD |
62,915.8800 APT |
5.9260 FDUSD |
5.8010 FDUSD |
5.8940 FDUSD |
5.9060 FDUSD |
| 2025-03-25 |
5.9528 FDUSD |
81,117.1800 APT |
6.0430 FDUSD |
5.8380 FDUSD |
5.8980 FDUSD |
5.8960 FDUSD |
| 2025-03-24 |
5.8452 FDUSD |
78,397.3800 APT |
5.7140 FDUSD |
5.6280 FDUSD |
5.7030 FDUSD |
5.9480 FDUSD |
| 2025-03-23 |
5.6430 FDUSD |
28,165.5300 APT |
5.6760 FDUSD |
5.5950 FDUSD |
5.6250 FDUSD |
5.6730 FDUSD |
| 2025-03-22 |
5.7553 FDUSD |
68,545.8000 APT |
5.6170 FDUSD |
5.5960 FDUSD |
5.6280 FDUSD |
5.7290 FDUSD |