Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
4.4319 FDUSD |
31,106.0400 APT |
4.3750 FDUSD |
4.3440 FDUSD |
4.3860 FDUSD |
4.4400 FDUSD |
| 2025-08-27 |
4.3964 FDUSD |
58,285.9100 APT |
4.3890 FDUSD |
4.3460 FDUSD |
4.3860 FDUSD |
4.3930 FDUSD |
| 2025-08-26 |
4.3507 FDUSD |
34,566.8100 APT |
4.2660 FDUSD |
4.2420 FDUSD |
4.2860 FDUSD |
4.3730 FDUSD |
| 2025-08-25 |
4.4312 FDUSD |
54,036.9900 APT |
4.6340 FDUSD |
4.2160 FDUSD |
4.2570 FDUSD |
4.2540 FDUSD |
| 2025-08-24 |
4.6600 FDUSD |
52,469.6200 APT |
4.7780 FDUSD |
4.5610 FDUSD |
4.5880 FDUSD |
4.6540 FDUSD |
| 2025-08-23 |
4.7257 FDUSD |
60,601.7000 APT |
4.8020 FDUSD |
4.6170 FDUSD |
4.6570 FDUSD |
4.7750 FDUSD |
| 2025-08-22 |
4.5209 FDUSD |
98,088.3300 APT |
4.4340 FDUSD |
4.2870 FDUSD |
4.3620 FDUSD |
4.7900 FDUSD |
| 2025-08-21 |
4.4305 FDUSD |
38,861.7600 APT |
4.5030 FDUSD |
4.3530 FDUSD |
4.3920 FDUSD |
4.4530 FDUSD |
| 2025-08-20 |
4.3850 FDUSD |
50,509.6300 APT |
4.3110 FDUSD |
4.2830 FDUSD |
4.3270 FDUSD |
4.5080 FDUSD |
| 2025-08-19 |
4.4403 FDUSD |
60,093.6300 APT |
4.5770 FDUSD |
4.3160 FDUSD |
4.3410 FDUSD |
4.3410 FDUSD |
| 2025-08-18 |
4.6328 FDUSD |
44,302.6200 APT |
4.7970 FDUSD |
4.5600 FDUSD |
4.6100 FDUSD |
4.6230 FDUSD |
| 2025-08-17 |
4.8302 FDUSD |
40,233.6100 APT |
4.7570 FDUSD |
4.7170 FDUSD |
4.7450 FDUSD |
4.8570 FDUSD |
| 2025-08-16 |
4.6880 FDUSD |
32,961.3100 APT |
4.6740 FDUSD |
4.6240 FDUSD |
4.6600 FDUSD |
4.7460 FDUSD |
| 2025-08-15 |
4.6910 FDUSD |
108,837.5600 APT |
4.7360 FDUSD |
4.5490 FDUSD |
4.6180 FDUSD |
4.6610 FDUSD |
| 2025-08-14 |
4.8847 FDUSD |
130,593.0000 APT |
5.0600 FDUSD |
4.6670 FDUSD |
4.7380 FDUSD |
4.7320 FDUSD |
| 2025-08-13 |
4.9303 FDUSD |
186,782.9800 APT |
4.8270 FDUSD |
4.7340 FDUSD |
4.7850 FDUSD |
5.0710 FDUSD |
| 2025-08-12 |
4.7048 FDUSD |
65,935.8800 APT |
4.5310 FDUSD |
4.4940 FDUSD |
4.5420 FDUSD |
4.8430 FDUSD |
| 2025-08-11 |
4.6677 FDUSD |
71,029.3800 APT |
4.6970 FDUSD |
4.5180 FDUSD |
4.5500 FDUSD |
4.5690 FDUSD |
| 2025-08-10 |
4.7058 FDUSD |
62,889.1100 APT |
4.7980 FDUSD |
4.5940 FDUSD |
4.6400 FDUSD |
4.6990 FDUSD |
| 2025-08-09 |
4.7996 FDUSD |
49,079.5700 APT |
4.6530 FDUSD |
4.6400 FDUSD |
4.6900 FDUSD |
4.7940 FDUSD |
| 2025-08-08 |
4.5855 FDUSD |
163,749.6400 APT |
4.4260 FDUSD |
4.3680 FDUSD |
4.5150 FDUSD |
4.6940 FDUSD |
| 2025-08-07 |
4.3147 FDUSD |
68,528.3300 APT |
4.2570 FDUSD |
4.2320 FDUSD |
4.2360 FDUSD |
4.4110 FDUSD |
| 2025-08-06 |
4.2516 FDUSD |
38,808.5100 APT |
4.2830 FDUSD |
4.1840 FDUSD |
4.2050 FDUSD |
4.2590 FDUSD |
| 2025-08-05 |
4.2947 FDUSD |
53,708.1500 APT |
4.3800 FDUSD |
4.1990 FDUSD |
4.2500 FDUSD |
4.2770 FDUSD |
| 2025-08-04 |
4.2911 FDUSD |
84,002.8300 APT |
4.2320 FDUSD |
4.2310 FDUSD |
4.2500 FDUSD |
4.3700 FDUSD |
| 2025-08-03 |
4.2148 FDUSD |
73,233.3400 APT |
4.1300 FDUSD |
4.0840 FDUSD |
4.1520 FDUSD |
4.2430 FDUSD |
| 2025-08-02 |
4.1842 FDUSD |
75,329.9900 APT |
4.2410 FDUSD |
4.0550 FDUSD |
4.1150 FDUSD |
4.1360 FDUSD |
| 2025-08-01 |
4.2645 FDUSD |
75,911.3400 APT |
4.3330 FDUSD |
4.1230 FDUSD |
4.2710 FDUSD |
4.1600 FDUSD |
| 2025-07-31 |
4.4843 FDUSD |
62,511.6700 APT |
4.4900 FDUSD |
4.3350 FDUSD |
4.3690 FDUSD |
4.3550 FDUSD |
| 2025-07-30 |
4.4828 FDUSD |
132,330.0700 APT |
4.5900 FDUSD |
4.2670 FDUSD |
4.4540 FDUSD |
4.4540 FDUSD |
| 2025-07-29 |
4.6178 FDUSD |
94,522.5300 APT |
4.6510 FDUSD |
4.4740 FDUSD |
4.5300 FDUSD |
4.5970 FDUSD |
| 2025-07-28 |
4.8229 FDUSD |
96,757.9900 APT |
4.9060 FDUSD |
4.6490 FDUSD |
4.6720 FDUSD |
4.6620 FDUSD |
| 2025-07-27 |
4.8387 FDUSD |
87,138.2400 APT |
4.8140 FDUSD |
4.7670 FDUSD |
4.8040 FDUSD |
4.9080 FDUSD |
| 2025-07-26 |
4.8068 FDUSD |
32,937.4100 APT |
4.7610 FDUSD |
4.7370 FDUSD |
4.7710 FDUSD |
4.8320 FDUSD |
| 2025-07-25 |
4.6973 FDUSD |
151,932.2500 APT |
4.6290 FDUSD |
4.5310 FDUSD |
4.6210 FDUSD |
4.7600 FDUSD |
| 2025-07-24 |
4.6803 FDUSD |
228,836.4600 APT |
4.8160 FDUSD |
4.4740 FDUSD |
4.6360 FDUSD |
4.6610 FDUSD |
| 2025-07-23 |
5.1902 FDUSD |
230,452.4400 APT |
5.4830 FDUSD |
4.7050 FDUSD |
4.8430 FDUSD |
4.8470 FDUSD |
| 2025-07-22 |
5.3301 FDUSD |
333,411.1600 APT |
5.4070 FDUSD |
5.1680 FDUSD |
5.2650 FDUSD |
5.4350 FDUSD |
| 2025-07-21 |
5.4332 FDUSD |
172,083.3200 APT |
5.3240 FDUSD |
5.2360 FDUSD |
5.3230 FDUSD |
5.4130 FDUSD |
| 2025-07-20 |
5.3682 FDUSD |
149,023.0300 APT |
5.3380 FDUSD |
5.2660 FDUSD |
5.3350 FDUSD |
5.3680 FDUSD |
| 2025-07-19 |
5.2853 FDUSD |
61,036.5300 APT |
5.3330 FDUSD |
5.1670 FDUSD |
5.2170 FDUSD |
5.3390 FDUSD |
| 2025-07-18 |
5.4608 FDUSD |
138,724.2700 APT |
5.3020 FDUSD |
5.2180 FDUSD |
5.3420 FDUSD |
5.3770 FDUSD |
| 2025-07-17 |
5.2178 FDUSD |
85,189.9000 APT |
5.2180 FDUSD |
5.0620 FDUSD |
5.1310 FDUSD |
5.3230 FDUSD |
| 2025-07-16 |
5.1766 FDUSD |
69,551.2000 APT |
5.1070 FDUSD |
5.0420 FDUSD |
5.1000 FDUSD |
5.2530 FDUSD |
| 2025-07-15 |
4.9085 FDUSD |
104,623.3100 APT |
4.9840 FDUSD |
4.7950 FDUSD |
4.8640 FDUSD |
5.0960 FDUSD |
| 2025-07-14 |
5.1099 FDUSD |
108,251.7900 APT |
4.9490 FDUSD |
4.9100 FDUSD |
4.9910 FDUSD |
4.9970 FDUSD |
| 2025-07-13 |
4.9511 FDUSD |
82,398.0500 APT |
4.8130 FDUSD |
4.8020 FDUSD |
4.8370 FDUSD |
4.9230 FDUSD |
| 2025-07-12 |
4.8190 FDUSD |
91,314.1200 APT |
4.9070 FDUSD |
4.6850 FDUSD |
4.7800 FDUSD |
4.8030 FDUSD |
| 2025-07-11 |
4.9818 FDUSD |
100,178.0700 APT |
4.8900 FDUSD |
4.7870 FDUSD |
4.9000 FDUSD |
4.9910 FDUSD |
| 2025-07-10 |
4.6985 FDUSD |
99,707.0800 APT |
4.6550 FDUSD |
4.5770 FDUSD |
4.6040 FDUSD |
4.9020 FDUSD |