Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.4845 FDUSD |
36,828.5900 APT |
1.4970 FDUSD |
1.4640 FDUSD |
1.4770 FDUSD |
1.4980 FDUSD |
| 2025-12-17 |
1.5905 FDUSD |
138,841.5600 APT |
1.5910 FDUSD |
1.4800 FDUSD |
1.4970 FDUSD |
1.4970 FDUSD |
| 2025-12-16 |
1.5814 FDUSD |
40,193.0900 APT |
1.5750 FDUSD |
1.5420 FDUSD |
1.5540 FDUSD |
1.5970 FDUSD |
| 2025-12-15 |
1.6153 FDUSD |
17,975.5400 APT |
1.6290 FDUSD |
1.5280 FDUSD |
1.5480 FDUSD |
1.5730 FDUSD |
| 2025-12-14 |
1.6679 FDUSD |
87,437.2400 APT |
1.6930 FDUSD |
1.6130 FDUSD |
1.6130 FDUSD |
1.6140 FDUSD |
| 2025-12-13 |
1.6804 FDUSD |
52,581.5600 APT |
1.6370 FDUSD |
1.6310 FDUSD |
1.6330 FDUSD |
1.6950 FDUSD |
| 2025-12-12 |
1.6678 FDUSD |
148,907.5200 APT |
1.7270 FDUSD |
1.6090 FDUSD |
1.6320 FDUSD |
1.6290 FDUSD |
| 2025-12-11 |
1.7568 FDUSD |
148,781.7900 APT |
1.7700 FDUSD |
1.6850 FDUSD |
1.7030 FDUSD |
1.7350 FDUSD |
| 2025-12-10 |
1.8388 FDUSD |
23,532.5000 APT |
1.8920 FDUSD |
1.7750 FDUSD |
1.7830 FDUSD |
1.8510 FDUSD |
| 2025-12-09 |
1.7779 FDUSD |
274,596.4100 APT |
1.7960 FDUSD |
1.7340 FDUSD |
1.7430 FDUSD |
1.8950 FDUSD |
| 2025-12-08 |
1.7590 FDUSD |
45,025.4900 APT |
1.7110 FDUSD |
1.6880 FDUSD |
1.7110 FDUSD |
1.8060 FDUSD |
| 2025-12-07 |
1.7017 FDUSD |
232,975.5900 APT |
1.7590 FDUSD |
1.6660 FDUSD |
1.7210 FDUSD |
1.7600 FDUSD |
| 2025-12-06 |
1.7403 FDUSD |
67,860.8000 APT |
1.7550 FDUSD |
1.6940 FDUSD |
1.7030 FDUSD |
1.7680 FDUSD |
| 2025-12-05 |
1.7923 FDUSD |
129,978.4100 APT |
1.9410 FDUSD |
1.7260 FDUSD |
1.7470 FDUSD |
1.7470 FDUSD |
| 2025-12-04 |
1.9858 FDUSD |
12,255.8300 APT |
2.0170 FDUSD |
1.9240 FDUSD |
1.9550 FDUSD |
1.9560 FDUSD |
| 2025-12-03 |
2.0021 FDUSD |
42,615.7700 APT |
1.9740 FDUSD |
1.9610 FDUSD |
1.9850 FDUSD |
2.0300 FDUSD |
| 2025-12-02 |
1.9202 FDUSD |
54,055.3500 APT |
1.8760 FDUSD |
1.8530 FDUSD |
1.8720 FDUSD |
1.9600 FDUSD |
| 2025-12-01 |
1.8741 FDUSD |
313,637.4100 APT |
1.9840 FDUSD |
1.8200 FDUSD |
1.8360 FDUSD |
1.8770 FDUSD |
| 2025-11-30 |
2.0377 FDUSD |
32,742.1500 APT |
2.0290 FDUSD |
2.0080 FDUSD |
2.0180 FDUSD |
2.0180 FDUSD |
| 2025-11-29 |
2.0695 FDUSD |
56,734.3000 APT |
2.1660 FDUSD |
1.9810 FDUSD |
2.0170 FDUSD |
2.0470 FDUSD |
| 2025-11-28 |
2.1774 FDUSD |
65,351.9700 APT |
2.2740 FDUSD |
2.1210 FDUSD |
2.1380 FDUSD |
2.1330 FDUSD |
| 2025-11-27 |
2.3011 FDUSD |
135,554.4100 APT |
2.2710 FDUSD |
2.2370 FDUSD |
2.2540 FDUSD |
2.2910 FDUSD |
| 2025-11-26 |
2.2519 FDUSD |
79,474.3000 APT |
2.3030 FDUSD |
2.1580 FDUSD |
2.1930 FDUSD |
2.2900 FDUSD |
| 2025-11-25 |
2.2632 FDUSD |
115,271.7500 APT |
2.3480 FDUSD |
2.2060 FDUSD |
2.2420 FDUSD |
2.2560 FDUSD |
| 2025-11-24 |
2.3451 FDUSD |
99,027.4900 APT |
2.3430 FDUSD |
2.2460 FDUSD |
2.2500 FDUSD |
2.3630 FDUSD |
| 2025-11-23 |
2.3478 FDUSD |
23,546.1300 APT |
2.3340 FDUSD |
2.3180 FDUSD |
2.3360 FDUSD |
2.3680 FDUSD |
| 2025-11-22 |
2.3587 FDUSD |
32,082.8000 APT |
2.4030 FDUSD |
2.2930 FDUSD |
2.3260 FDUSD |
2.3520 FDUSD |
| 2025-11-21 |
2.6107 FDUSD |
60,658.7000 APT |
2.7510 FDUSD |
2.4000 FDUSD |
2.4000 FDUSD |
2.4000 FDUSD |
| 2025-11-20 |
2.9663 FDUSD |
57,280.3200 APT |
2.8880 FDUSD |
2.7420 FDUSD |
2.7690 FDUSD |
2.7690 FDUSD |
| 2025-11-19 |
2.8778 FDUSD |
40,897.0200 APT |
2.9150 FDUSD |
2.7280 FDUSD |
2.7560 FDUSD |
2.8310 FDUSD |
| 2025-11-18 |
2.8601 FDUSD |
30,505.3200 APT |
2.7570 FDUSD |
2.7250 FDUSD |
2.7770 FDUSD |
2.9000 FDUSD |
| 2025-11-17 |
2.8761 FDUSD |
91,558.9000 APT |
2.8690 FDUSD |
2.6920 FDUSD |
2.7110 FDUSD |
2.7560 FDUSD |
| 2025-11-16 |
2.8822 FDUSD |
19,755.6300 APT |
2.9340 FDUSD |
2.7600 FDUSD |
2.7890 FDUSD |
2.8060 FDUSD |
| 2025-11-15 |
2.9871 FDUSD |
41,789.7500 APT |
2.9450 FDUSD |
2.9050 FDUSD |
2.9050 FDUSD |
2.9290 FDUSD |
| 2025-11-14 |
2.9679 FDUSD |
82,454.7500 APT |
2.9860 FDUSD |
2.8270 FDUSD |
2.9090 FDUSD |
2.9830 FDUSD |
| 2025-11-13 |
3.0696 FDUSD |
61,973.9500 APT |
3.0410 FDUSD |
2.8780 FDUSD |
2.9020 FDUSD |
2.9690 FDUSD |
| 2025-11-12 |
3.1280 FDUSD |
15,481.5600 APT |
3.1140 FDUSD |
3.0000 FDUSD |
3.0390 FDUSD |
3.0580 FDUSD |
| 2025-11-11 |
3.2364 FDUSD |
41,720.7200 APT |
3.3220 FDUSD |
3.0820 FDUSD |
3.1140 FDUSD |
3.1140 FDUSD |
| 2025-11-10 |
3.2697 FDUSD |
64,602.6600 APT |
3.2400 FDUSD |
3.1890 FDUSD |
3.2460 FDUSD |
3.3050 FDUSD |
| 2025-11-09 |
3.1232 FDUSD |
65,304.3000 APT |
3.0940 FDUSD |
2.9460 FDUSD |
2.9970 FDUSD |
3.2520 FDUSD |
| 2025-11-08 |
3.1274 FDUSD |
101,228.3000 APT |
3.1760 FDUSD |
3.0000 FDUSD |
3.0610 FDUSD |
3.0910 FDUSD |
| 2025-11-07 |
3.0505 FDUSD |
350,896.3500 APT |
2.7520 FDUSD |
2.7430 FDUSD |
2.8800 FDUSD |
3.2210 FDUSD |
| 2025-11-06 |
2.6976 FDUSD |
96,165.8300 APT |
2.6900 FDUSD |
2.6110 FDUSD |
2.6440 FDUSD |
2.7690 FDUSD |
| 2025-11-05 |
2.6271 FDUSD |
69,033.5400 APT |
2.5700 FDUSD |
2.4240 FDUSD |
2.5440 FDUSD |
2.6840 FDUSD |
| 2025-11-04 |
2.6092 FDUSD |
155,931.1400 APT |
2.7860 FDUSD |
2.3970 FDUSD |
2.5350 FDUSD |
2.5770 FDUSD |
| 2025-11-03 |
2.9970 FDUSD |
82,674.3500 APT |
3.3780 FDUSD |
2.7320 FDUSD |
2.7770 FDUSD |
2.7650 FDUSD |
| 2025-11-02 |
3.3481 FDUSD |
32,513.3800 APT |
3.3390 FDUSD |
3.2530 FDUSD |
3.3000 FDUSD |
3.3080 FDUSD |
| 2025-11-01 |
3.2933 FDUSD |
26,001.4300 APT |
3.2580 FDUSD |
3.2300 FDUSD |
3.2440 FDUSD |
3.2840 FDUSD |
| 2025-10-31 |
3.2514 FDUSD |
19,088.6100 APT |
3.2120 FDUSD |
3.1970 FDUSD |
3.2280 FDUSD |
3.2520 FDUSD |
| 2025-10-30 |
3.3291 FDUSD |
54,005.2400 APT |
3.4120 FDUSD |
3.0740 FDUSD |
3.1270 FDUSD |
3.2150 FDUSD |