Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.2635 FDUSD |
58,401.2600 APT |
1.2800 FDUSD |
1.2000 FDUSD |
1.2320 FDUSD |
1.2740 FDUSD |
| 2026-02-02 |
1.2586 FDUSD |
68,946.5700 APT |
1.2400 FDUSD |
1.2000 FDUSD |
1.2340 FDUSD |
1.2790 FDUSD |
| 2026-02-01 |
1.2718 FDUSD |
43,656.8700 APT |
1.2750 FDUSD |
1.2330 FDUSD |
1.2430 FDUSD |
1.2540 FDUSD |
| 2026-01-31 |
1.2833 FDUSD |
167,990.8900 APT |
1.4480 FDUSD |
1.1710 FDUSD |
1.2300 FDUSD |
1.2650 FDUSD |
| 2026-01-30 |
1.4600 FDUSD |
61,171.9100 APT |
1.5000 FDUSD |
1.4310 FDUSD |
1.4400 FDUSD |
1.4470 FDUSD |
| 2026-01-29 |
1.5297 FDUSD |
67,837.7500 APT |
1.6180 FDUSD |
1.4460 FDUSD |
1.4650 FDUSD |
1.4910 FDUSD |
| 2026-01-28 |
1.6016 FDUSD |
100,864.3700 APT |
1.5920 FDUSD |
1.5740 FDUSD |
1.5840 FDUSD |
1.6180 FDUSD |
| 2026-01-27 |
1.5608 FDUSD |
67,845.9000 APT |
1.5550 FDUSD |
1.5280 FDUSD |
1.5330 FDUSD |
1.5940 FDUSD |
| 2026-01-26 |
1.5432 FDUSD |
69,890.5100 APT |
1.4880 FDUSD |
1.4850 FDUSD |
1.5040 FDUSD |
1.5590 FDUSD |
| 2026-01-25 |
1.5275 FDUSD |
94,873.8400 APT |
1.5490 FDUSD |
1.4530 FDUSD |
1.4760 FDUSD |
1.4850 FDUSD |
| 2026-01-24 |
1.5536 FDUSD |
15,014.1800 APT |
1.5540 FDUSD |
1.5370 FDUSD |
1.5450 FDUSD |
1.5540 FDUSD |
| 2026-01-23 |
1.5874 FDUSD |
96,936.9700 APT |
1.5510 FDUSD |
1.5380 FDUSD |
1.5380 FDUSD |
1.5380 FDUSD |
| 2026-01-22 |
1.5592 FDUSD |
52,259.5500 APT |
1.5620 FDUSD |
1.5200 FDUSD |
1.5450 FDUSD |
1.5470 FDUSD |
| 2026-01-21 |
1.5737 FDUSD |
14,607.6100 APT |
1.5550 FDUSD |
1.5100 FDUSD |
1.5260 FDUSD |
1.5740 FDUSD |
| 2026-01-20 |
1.5850 FDUSD |
30,381.3100 APT |
1.6110 FDUSD |
1.5200 FDUSD |
1.5400 FDUSD |
1.5430 FDUSD |
| 2026-01-19 |
1.6252 FDUSD |
67,425.0100 APT |
1.7100 FDUSD |
1.5390 FDUSD |
1.5910 FDUSD |
1.6020 FDUSD |
| 2026-01-18 |
1.8289 FDUSD |
8,198.8400 APT |
1.8690 FDUSD |
1.7900 FDUSD |
1.8080 FDUSD |
1.8400 FDUSD |
| 2026-01-17 |
1.8563 FDUSD |
67,488.5200 APT |
1.7960 FDUSD |
1.7890 FDUSD |
1.7960 FDUSD |
1.8760 FDUSD |
| 2026-01-16 |
1.7882 FDUSD |
15,037.9000 APT |
1.8010 FDUSD |
1.7480 FDUSD |
1.7680 FDUSD |
1.7870 FDUSD |
| 2026-01-15 |
1.8515 FDUSD |
19,098.0800 APT |
1.9320 FDUSD |
1.7680 FDUSD |
1.7980 FDUSD |
1.8010 FDUSD |
| 2026-01-14 |
1.9439 FDUSD |
22,090.6200 APT |
1.9800 FDUSD |
1.8960 FDUSD |
1.9240 FDUSD |
1.9270 FDUSD |
| 2026-01-13 |
1.9039 FDUSD |
86,320.0400 APT |
1.7700 FDUSD |
1.7680 FDUSD |
1.7680 FDUSD |
1.9660 FDUSD |
| 2026-01-12 |
1.7775 FDUSD |
5,916.1600 APT |
1.7670 FDUSD |
1.7330 FDUSD |
1.7540 FDUSD |
1.7540 FDUSD |
| 2026-01-11 |
1.8067 FDUSD |
11,664.7900 APT |
1.8090 FDUSD |
1.7510 FDUSD |
1.7510 FDUSD |
1.7510 FDUSD |
| 2026-01-10 |
1.8238 FDUSD |
3,389.5500 APT |
1.8290 FDUSD |
1.8010 FDUSD |
1.8010 FDUSD |
1.8090 FDUSD |
| 2026-01-09 |
1.8036 FDUSD |
25,905.7000 APT |
1.8200 FDUSD |
1.7740 FDUSD |
1.7800 FDUSD |
1.8180 FDUSD |
| 2026-01-08 |
1.8308 FDUSD |
6,322.4800 APT |
1.8890 FDUSD |
1.7740 FDUSD |
1.7800 FDUSD |
1.8330 FDUSD |
| 2026-01-07 |
1.9216 FDUSD |
15,849.7500 APT |
1.9570 FDUSD |
1.8650 FDUSD |
1.8810 FDUSD |
1.8860 FDUSD |
| 2026-01-06 |
1.9496 FDUSD |
24,336.8200 APT |
1.9650 FDUSD |
1.8740 FDUSD |
1.9050 FDUSD |
1.9740 FDUSD |
| 2026-01-05 |
1.9545 FDUSD |
21,851.7900 APT |
1.9510 FDUSD |
1.9050 FDUSD |
1.9150 FDUSD |
1.9680 FDUSD |
| 2026-01-04 |
1.9242 FDUSD |
17,880.9600 APT |
1.9110 FDUSD |
1.9000 FDUSD |
1.9080 FDUSD |
1.9520 FDUSD |
| 2026-01-03 |
1.8861 FDUSD |
18,994.9600 APT |
1.9010 FDUSD |
1.8510 FDUSD |
1.8650 FDUSD |
1.9190 FDUSD |
| 2026-01-02 |
1.8569 FDUSD |
53,001.6700 APT |
1.8710 FDUSD |
1.8140 FDUSD |
1.8440 FDUSD |
1.8990 FDUSD |
| 2026-01-01 |
1.7991 FDUSD |
37,966.1500 APT |
1.6660 FDUSD |
1.6550 FDUSD |
1.6580 FDUSD |
1.8560 FDUSD |
| 2025-12-31 |
1.7005 FDUSD |
26,465.0300 APT |
1.7170 FDUSD |
1.6470 FDUSD |
1.6590 FDUSD |
1.6630 FDUSD |
| 2025-12-30 |
1.7132 FDUSD |
36,828.8900 APT |
1.6820 FDUSD |
1.6710 FDUSD |
1.6780 FDUSD |
1.7060 FDUSD |
| 2025-12-29 |
1.7591 FDUSD |
67,773.5900 APT |
1.7210 FDUSD |
1.6760 FDUSD |
1.6800 FDUSD |
1.6800 FDUSD |
| 2025-12-28 |
1.7413 FDUSD |
36,222.6600 APT |
1.7550 FDUSD |
1.7000 FDUSD |
1.7110 FDUSD |
1.7100 FDUSD |
| 2025-12-27 |
1.7228 FDUSD |
84,688.7100 APT |
1.6820 FDUSD |
1.6820 FDUSD |
1.6910 FDUSD |
1.7510 FDUSD |
| 2025-12-26 |
1.6813 FDUSD |
50,387.2800 APT |
1.6010 FDUSD |
1.5970 FDUSD |
1.6070 FDUSD |
1.6790 FDUSD |
| 2025-12-25 |
1.6669 FDUSD |
38,684.2000 APT |
1.6440 FDUSD |
1.6230 FDUSD |
1.6310 FDUSD |
1.6380 FDUSD |
| 2025-12-24 |
1.5972 FDUSD |
20,233.8100 APT |
1.6180 FDUSD |
1.5620 FDUSD |
1.5770 FDUSD |
1.6450 FDUSD |
| 2025-12-23 |
1.6031 FDUSD |
43,470.8100 APT |
1.6220 FDUSD |
1.5600 FDUSD |
1.5840 FDUSD |
1.6180 FDUSD |
| 2025-12-22 |
1.6283 FDUSD |
48,593.0000 APT |
1.5760 FDUSD |
1.5670 FDUSD |
1.5680 FDUSD |
1.6140 FDUSD |
| 2025-12-21 |
1.6208 FDUSD |
52,771.5100 APT |
1.6120 FDUSD |
1.5510 FDUSD |
1.5510 FDUSD |
1.5510 FDUSD |
| 2025-12-20 |
1.6651 FDUSD |
142,218.3600 APT |
1.6410 FDUSD |
1.5940 FDUSD |
1.6010 FDUSD |
1.6190 FDUSD |
| 2025-12-19 |
1.5848 FDUSD |
405,397.5500 APT |
1.4510 FDUSD |
1.4260 FDUSD |
1.4410 FDUSD |
1.6420 FDUSD |
| 2025-12-18 |
1.4963 FDUSD |
118,098.6000 APT |
1.4970 FDUSD |
1.4200 FDUSD |
1.4380 FDUSD |
1.4640 FDUSD |
| 2025-12-17 |
1.5905 FDUSD |
138,841.5600 APT |
1.5910 FDUSD |
1.4800 FDUSD |
1.4970 FDUSD |
1.4970 FDUSD |
| 2025-12-16 |
1.5814 FDUSD |
40,193.0900 APT |
1.5750 FDUSD |
1.5420 FDUSD |
1.5540 FDUSD |
1.5970 FDUSD |