Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
66.5870 TRY |
2,777,957.2340 |
67.8200 TRY |
62.2100 TRY |
65.7700 TRY |
63.9500 TRY |
| 2024-12-04 |
69.4495 TRY |
9,487,324.0910 |
65.8200 TRY |
63.8100 TRY |
64.7200 TRY |
68.0800 TRY |
| 2024-12-03 |
63.4216 TRY |
7,393,946.4180 |
55.3400 TRY |
52.3700 TRY |
55.0700 TRY |
67.3000 TRY |
| 2024-12-02 |
52.7779 TRY |
2,961,866.4760 |
52.6100 TRY |
49.7000 TRY |
51.0600 TRY |
55.3300 TRY |
| 2024-12-01 |
53.6420 TRY |
4,902,681.1860 |
52.0700 TRY |
49.7800 TRY |
50.4400 TRY |
52.9600 TRY |
| 2024-11-30 |
51.0774 TRY |
2,622,843.6370 |
49.0800 TRY |
47.9200 TRY |
48.7500 TRY |
52.1500 TRY |
| 2024-11-29 |
47.9024 TRY |
1,640,602.9380 |
48.0900 TRY |
45.8300 TRY |
46.4000 TRY |
49.0200 TRY |
| 2024-11-28 |
47.0974 TRY |
2,305,448.7240 |
45.4000 TRY |
44.4100 TRY |
45.4200 TRY |
48.2200 TRY |
| 2024-11-27 |
44.6885 TRY |
1,005,080.4070 |
44.4100 TRY |
43.2500 TRY |
44.1200 TRY |
45.2000 TRY |
| 2024-11-26 |
44.5111 TRY |
1,311,088.6880 |
45.5700 TRY |
42.1500 TRY |
43.1900 TRY |
44.5600 TRY |
| 2024-11-25 |
46.3664 TRY |
1,445,035.5130 |
47.6100 TRY |
44.2200 TRY |
46.0200 TRY |
46.2200 TRY |
| 2024-11-24 |
45.7573 TRY |
2,001,018.0000 |
45.2500 TRY |
42.6700 TRY |
44.3000 TRY |
47.2200 TRY |
| 2024-11-23 |
43.4389 TRY |
2,752,253.2960 |
42.1300 TRY |
41.1900 TRY |
42.2200 TRY |
44.6600 TRY |
| 2024-11-22 |
40.2626 TRY |
1,825,749.4290 |
40.1700 TRY |
38.8900 TRY |
39.6800 TRY |
40.5800 TRY |
| 2024-11-21 |
39.7290 TRY |
2,055,103.3170 |
39.5100 TRY |
37.6700 TRY |
38.7200 TRY |
39.6600 TRY |
| 2024-11-20 |
38.0552 TRY |
1,319,391.9760 |
39.2600 TRY |
36.5200 TRY |
37.5000 TRY |
39.7200 TRY |
| 2024-11-19 |
39.0513 TRY |
977,495.8000 |
40.0200 TRY |
37.6200 TRY |
38.5200 TRY |
39.2300 TRY |
| 2024-11-18 |
39.0643 TRY |
2,436,618.0000 |
37.1500 TRY |
37.0700 TRY |
37.6900 TRY |
40.2000 TRY |
| 2024-11-17 |
38.1415 TRY |
2,067,349.2450 |
39.9100 TRY |
36.8000 TRY |
37.0400 TRY |
36.8000 TRY |
| 2024-11-16 |
41.4280 TRY |
5,975,023.6790 |
37.5600 TRY |
37.4000 TRY |
37.8200 TRY |
39.9500 TRY |
| 2024-11-15 |
36.3776 TRY |
1,921,015.0440 |
36.7400 TRY |
34.9100 TRY |
35.8500 TRY |
37.5400 TRY |
| 2024-11-14 |
39.2530 TRY |
2,989,407.4760 |
39.2400 TRY |
36.7600 TRY |
37.0700 TRY |
36.8100 TRY |
| 2024-11-13 |
37.5864 TRY |
3,131,383.3840 |
38.7200 TRY |
34.8800 TRY |
36.3600 TRY |
39.2400 TRY |
| 2024-11-12 |
39.2230 TRY |
4,009,075.5840 |
40.3700 TRY |
35.9200 TRY |
37.1800 TRY |
38.9900 TRY |
| 2024-11-11 |
38.4371 TRY |
2,952,603.0040 |
38.3700 TRY |
36.7400 TRY |
37.6400 TRY |
38.9000 TRY |
| 2024-11-10 |
39.0856 TRY |
3,358,877.2670 |
38.2000 TRY |
37.0500 TRY |
37.4800 TRY |
40.6800 TRY |
| 2024-11-09 |
36.9665 TRY |
2,437,500.7260 |
36.0900 TRY |
34.9100 TRY |
35.5900 TRY |
38.0000 TRY |
| 2024-11-08 |
35.5316 TRY |
1,914,677.1740 |
36.5800 TRY |
34.5000 TRY |
35.2000 TRY |
36.2500 TRY |
| 2024-11-07 |
36.9382 TRY |
2,481,202.8250 |
36.7400 TRY |
36.0700 TRY |
36.5500 TRY |
36.8400 TRY |
| 2024-11-06 |
34.8996 TRY |
3,891,152.3800 |
33.7100 TRY |
33.5100 TRY |
34.3000 TRY |
36.2100 TRY |
| 2024-11-05 |
34.1789 TRY |
6,669,342.7830 |
31.4600 TRY |
31.2900 TRY |
31.7800 TRY |
33.6500 TRY |
| 2024-11-04 |
31.5246 TRY |
2,351,098.4370 |
32.0100 TRY |
29.9300 TRY |
31.3300 TRY |
31.2300 TRY |
| 2024-11-03 |
33.4618 TRY |
3,912,025.8260 |
34.8300 TRY |
30.4800 TRY |
31.3500 TRY |
32.1900 TRY |
| 2024-11-02 |
34.6078 TRY |
2,147,289.4900 |
35.1000 TRY |
33.4500 TRY |
34.0400 TRY |
34.6400 TRY |
| 2024-11-01 |
34.4501 TRY |
2,243,068.6550 |
34.4200 TRY |
33.0500 TRY |
33.5200 TRY |
34.9300 TRY |
| 2024-10-31 |
35.4338 TRY |
1,947,119.8030 |
37.3600 TRY |
34.0500 TRY |
34.4000 TRY |
34.5000 TRY |
| 2024-10-30 |
37.7466 TRY |
3,235,399.0990 |
37.3300 TRY |
36.5200 TRY |
36.9800 TRY |
36.9700 TRY |
| 2024-10-29 |
36.8710 TRY |
4,617,756.0000 |
36.0300 TRY |
35.5700 TRY |
36.2300 TRY |
37.1800 TRY |
| 2024-10-28 |
36.0922 TRY |
6,728,347.9720 |
38.8900 TRY |
34.2000 TRY |
35.2100 TRY |
36.0200 TRY |
| 2024-10-27 |
37.6378 TRY |
9,257,534.0450 |
36.7600 TRY |
34.8400 TRY |
35.5900 TRY |
39.0500 TRY |
| 2024-10-26 |
36.1953 TRY |
4,761,332.3610 |
36.4700 TRY |
34.8800 TRY |
36.0200 TRY |
36.6400 TRY |
| 2024-10-25 |
41.1607 TRY |
10,906,554.3990 |
39.0700 TRY |
35.1500 TRY |
37.9800 TRY |
36.3800 TRY |
| 2024-10-24 |
39.2369 TRY |
3,433,057.7880 |
38.8800 TRY |
37.0800 TRY |
38.6000 TRY |
39.1600 TRY |
| 2024-10-23 |
42.5628 TRY |
4,267,190.3090 |
46.4600 TRY |
39.1400 TRY |
39.4500 TRY |
39.4500 TRY |
| 2024-10-22 |
49.0767 TRY |
7,580,794.1970 |
53.8100 TRY |
43.0000 TRY |
44.6500 TRY |
46.6700 TRY |
| 2024-10-21 |
53.7256 TRY |
22,102,605.1130 |
51.0500 TRY |
47.8300 TRY |
51.0500 TRY |
54.1200 TRY |
| 2024-10-20 |
48.4966 TRY |
40,698,299.3780 |
29.8500 TRY |
29.5700 TRY |
30.3000 TRY |
48.1200 TRY |
| 2024-10-19 |
29.4861 TRY |
3,900,908.7170 |
25.3100 TRY |
25.2000 TRY |
25.4200 TRY |
30.2900 TRY |
| 2024-10-18 |
24.9104 TRY |
425,776.3990 |
24.2400 TRY |
24.2400 TRY |
24.4200 TRY |
25.3000 TRY |
| 2024-10-17 |
24.1605 TRY |
384,726.0030 |
24.6600 TRY |
23.5100 TRY |
23.9900 TRY |
24.2800 TRY |