Market [unlinked] / [unlinked]
Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
1.5995 |
215,736.5400 |
1.5300 |
1.5160 |
1.5310 |
1.5920 |
| 2024-12-11 |
1.4657 |
207,398.0500 |
1.4310 |
1.3810 |
1.4170 |
1.5280 |
| 2024-12-10 |
1.4021 |
501,390.8300 |
1.4930 |
1.3000 |
1.3590 |
1.4300 |
| 2024-12-09 |
1.5740 |
704,144.1400 |
1.8890 |
1.2300 |
1.4740 |
1.4880 |
| 2024-12-08 |
1.8649 |
100,691.5800 |
1.8990 |
1.8090 |
1.8380 |
1.8970 |
| 2024-12-07 |
1.8643 |
225,918.9900 |
1.8490 |
1.8220 |
1.8440 |
1.8990 |
| 2024-12-06 |
1.8756 |
280,192.8300 |
1.8400 |
1.8010 |
1.8610 |
1.8560 |
| 2024-12-05 |
1.9148 |
285,192.3600 |
1.9420 |
1.7920 |
1.8370 |
1.8300 |
| 2024-12-04 |
1.9881 |
637,440.1400 |
1.8950 |
1.8420 |
1.8650 |
1.9330 |
| 2024-12-03 |
1.7922 |
696,189.4200 |
1.5980 |
1.5060 |
1.5780 |
1.9340 |
| 2024-12-02 |
1.5255 |
405,464.7400 |
1.5180 |
1.4330 |
1.4700 |
1.5980 |
| 2024-12-01 |
1.5466 |
407,504.9100 |
1.5010 |
1.4360 |
1.4510 |
1.5280 |
| 2024-11-30 |
1.4643 |
176,560.3600 |
1.4160 |
1.3830 |
1.4050 |
1.5240 |
| 2024-11-29 |
1.3802 |
97,394.9100 |
1.3840 |
1.3300 |
1.3400 |
1.4200 |
| 2024-11-28 |
1.3504 |
124,728.9600 |
1.3110 |
1.2900 |
1.3120 |
1.3990 |
| 2024-11-27 |
1.2810 |
143,553.1800 |
1.2750 |
1.2530 |
1.2730 |
1.3060 |
| 2024-11-26 |
1.2891 |
132,437.6100 |
1.3130 |
1.2190 |
1.2450 |
1.2770 |
| 2024-11-25 |
1.3357 |
121,628.4000 |
1.3780 |
1.2780 |
1.3240 |
1.3280 |
| 2024-11-24 |
1.3299 |
243,962.7400 |
1.3050 |
1.2350 |
1.2820 |
1.3620 |
| 2024-11-23 |
1.2568 |
237,850.9800 |
1.2200 |
1.1960 |
1.2200 |
1.2970 |
| 2024-11-22 |
1.1669 |
72,432.7800 |
1.1650 |
1.1290 |
1.1430 |
1.1730 |