Identifier on Binance: APEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0042 ETH |
119,607.2780 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-07-21 |
0.0039 ETH |
57,567.7450 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-07-20 |
0.0040 ETH |
99,686.5050 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-07-19 |
0.0039 ETH |
73,472.2780 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
| 2022-07-18 |
0.0039 ETH |
94,287.0150 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-07-17 |
0.0036 ETH |
146,305.8410 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2022-07-16 |
0.0036 ETH |
49,080.3630 |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-07-15 |
0.0038 ETH |
38,354.2470 |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-07-14 |
0.0040 ETH |
41,644.1280 |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-07-13 |
0.0041 ETH |
77,255.2350 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-07-12 |
0.0040 ETH |
23,943.5610 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-07-11 |
0.0040 ETH |
57,594.1130 |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-07-10 |
0.0041 ETH |
30,375.5280 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-07-09 |
0.0041 ETH |
50,268.7060 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-07-08 |
0.0041 ETH |
39,227.5270 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-07-07 |
0.0042 ETH |
49,957.7420 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-07-06 |
0.0044 ETH |
86,743.8670 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-07-05 |
0.0043 ETH |
83,412.8170 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2022-07-04 |
0.0042 ETH |
64,499.1920 |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-07-03 |
0.0043 ETH |
46,295.0320 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-02 |
0.0042 ETH |
34,326.5920 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-01 |
0.0043 ETH |
76,056.5320 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-06-30 |
0.0042 ETH |
79,718.1100 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
| 2022-06-29 |
0.0043 ETH |
123,147.5090 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-28 |
0.0044 ETH |
208,015.4670 |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |
| 2022-06-27 |
0.0041 ETH |
132,313.9810 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
| 2022-06-26 |
0.0041 ETH |
230,914.1500 |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-25 |
0.0037 ETH |
55,870.1770 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-24 |
0.0038 ETH |
109,848.9940 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-06-23 |
0.0039 ETH |
73,749.5720 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-06-22 |
0.0038 ETH |
106,279.0090 |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-21 |
0.0040 ETH |
137,493.9530 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-20 |
0.0039 ETH |
197,670.7860 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0040 ETH |
| 2022-06-19 |
0.0037 ETH |
231,623.8280 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-18 |
0.0035 ETH |
196,941.0710 |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0037 ETH |
| 2022-06-17 |
0.0033 ETH |
81,931.1840 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2022-06-16 |
0.0032 ETH |
149,483.8180 |
0.0034 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-06-15 |
0.0031 ETH |
122,567.1910 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0034 ETH |
| 2022-06-14 |
0.0030 ETH |
141,888.9520 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-06-13 |
0.0028 ETH |
131,589.6600 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-06-12 |
0.0029 ETH |
125,156.3170 |
0.0031 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-06-11 |
0.0033 ETH |
163,512.5250 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-10 |
0.0031 ETH |
127,691.0930 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-09 |
0.0032 ETH |
67,762.7470 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-06-08 |
0.0033 ETH |
81,003.7950 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-06-07 |
0.0034 ETH |
79,697.0720 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-06-06 |
0.0033 ETH |
133,323.5680 |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-06-05 |
0.0034 ETH |
59,176.0750 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-06-04 |
0.0035 ETH |
68,502.6070 |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-06-03 |
0.0035 ETH |
93,790.3660 |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |