Identifier on Binance: APEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0034 ETH |
94,676.9790 |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2022-06-01 |
0.0034 ETH |
80,134.0600 |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-05-31 |
0.0035 ETH |
74,989.9890 |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-30 |
0.0036 ETH |
125,205.8340 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2022-05-29 |
0.0034 ETH |
63,695.3390 |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-05-28 |
0.0035 ETH |
77,290.0740 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-27 |
0.0034 ETH |
172,107.9500 |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-05-26 |
0.0036 ETH |
111,852.8880 |
0.0038 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-25 |
0.0038 ETH |
26,335.6840 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-24 |
0.0038 ETH |
61,947.0470 |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-05-23 |
0.0039 ETH |
111,740.4510 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-22 |
0.0040 ETH |
85,427.8280 |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-21 |
0.0040 ETH |
57,094.2510 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-20 |
0.0040 ETH |
57,843.7510 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-19 |
0.0040 ETH |
70,343.9940 |
0.0042 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-18 |
0.0041 ETH |
147,992.6070 |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-17 |
0.0042 ETH |
307,802.6130 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-05-16 |
0.0040 ETH |
137,629.6910 |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-15 |
0.0041 ETH |
137,443.4810 |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-05-14 |
0.0040 ETH |
313,317.9610 |
0.0043 ETH |
0.0037 ETH |
0.0038 ETH |
0.0042 ETH |
| 2022-05-13 |
0.0042 ETH |
516,159.4350 |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-05-12 |
0.0036 ETH |
889,087.4920 |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0040 ETH |
| 2022-05-11 |
0.0032 ETH |
779,794.4240 |
0.0038 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-10 |
0.0038 ETH |
642,517.3070 |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-05-09 |
0.0043 ETH |
388,080.5340 |
0.0045 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-05-08 |
0.0046 ETH |
168,774.0040 |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-05-07 |
0.0047 ETH |
214,225.7990 |
0.0049 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-05-06 |
0.0049 ETH |
119,822.3340 |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-05-05 |
0.0052 ETH |
216,464.2980 |
0.0053 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-05-04 |
0.0055 ETH |
359,152.8300 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-05-03 |
0.0052 ETH |
187,914.3200 |
0.0053 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-02 |
0.0055 ETH |
320,483.7240 |
0.0056 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-05-01 |
0.0063 ETH |
941,401.3320 |
0.0073 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-04-30 |
0.0080 ETH |
948,418.1440 |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0074 ETH |
| 2022-04-29 |
0.0075 ETH |
972,056.8000 |
0.0081 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-28 |
0.0079 ETH |
1,127,021.7820 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0082 ETH |
| 2022-04-27 |
0.0067 ETH |
265,279.1590 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0067 ETH |
| 2022-04-26 |
0.0062 ETH |
336,682.1250 |
0.0064 ETH |
0.0058 ETH |
0.0060 ETH |
0.0064 ETH |
| 2022-04-25 |
0.0060 ETH |
275,978.2320 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0061 ETH |
| 2022-04-24 |
0.0057 ETH |
209,406.7450 |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0057 ETH |
| 2022-04-23 |
0.0057 ETH |
410,729.4010 |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0056 ETH |
| 2022-04-22 |
0.0049 ETH |
258,950.4300 |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0051 ETH |
| 2022-04-21 |
0.0050 ETH |
224,932.2020 |
0.0055 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-20 |
0.0052 ETH |
410,870.7570 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0055 ETH |
| 2022-04-19 |
0.0041 ETH |
163,302.5120 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0043 ETH |
| 2022-04-18 |
0.0039 ETH |
221,972.9130 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-04-17 |
0.0039 ETH |
98,891.9110 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-04-16 |
0.0039 ETH |
75,050.4890 |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-04-15 |
0.0041 ETH |
48,437.1420 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-04-14 |
0.0042 ETH |
39,005.3040 |
0.0043 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |