Identifier on Binance: APEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0023 ETH |
86,380.3700 |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-11-13 |
0.0024 ETH |
53,395.3700 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-11-12 |
0.0024 ETH |
98,392.8560 |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-11-11 |
0.0025 ETH |
179,744.9820 |
0.0027 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-11-10 |
0.0027 ETH |
167,193.9410 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-11-09 |
0.0028 ETH |
291,749.7110 |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-11-08 |
0.0029 ETH |
123,288.4990 |
0.0029 ETH |
0.0025 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-11-07 |
0.0029 ETH |
42,784.6000 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-11-06 |
0.0031 ETH |
38,140.4670 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-05 |
0.0031 ETH |
97,303.0670 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2022-11-04 |
0.0029 ETH |
38,582.9980 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-11-03 |
0.0029 ETH |
50,129.9480 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-11-02 |
0.0028 ETH |
62,270.4330 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-11-01 |
0.0029 ETH |
30,955.9400 |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-31 |
0.0030 ETH |
10,653.9940 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-10-30 |
0.0031 ETH |
20,453.8700 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-10-29 |
0.0031 ETH |
32,172.0970 |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-10-28 |
0.0031 ETH |
59,973.4050 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-10-27 |
0.0031 ETH |
31,755.7550 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-10-26 |
0.0031 ETH |
26,062.3810 |
0.0033 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-10-25 |
0.0033 ETH |
51,168.6540 |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-10-24 |
0.0034 ETH |
15,290.9330 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-23 |
0.0035 ETH |
14,015.1890 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-22 |
0.0034 ETH |
24,068.9070 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-21 |
0.0033 ETH |
64,590.0750 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2022-10-20 |
0.0033 ETH |
28,663.5400 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-10-19 |
0.0034 ETH |
23,962.2890 |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-10-18 |
0.0034 ETH |
31,795.1930 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-17 |
0.0034 ETH |
41,678.1710 |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-16 |
0.0035 ETH |
19,306.6570 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-10-15 |
0.0035 ETH |
25,883.1790 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-10-14 |
0.0035 ETH |
31,891.6970 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-10-13 |
0.0035 ETH |
108,105.8720 |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-10-12 |
0.0036 ETH |
46,749.8140 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-10-11 |
0.0037 ETH |
178,183.6250 |
0.0040 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-10-10 |
0.0040 ETH |
64,265.5650 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-10-09 |
0.0040 ETH |
20,042.1340 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-10-08 |
0.0039 ETH |
19,079.6450 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-07 |
0.0039 ETH |
18,675.3320 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-10-06 |
0.0039 ETH |
76,954.6670 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-05 |
0.0039 ETH |
36,350.7310 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-04 |
0.0039 ETH |
40,138.3890 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-03 |
0.0039 ETH |
63,353.9450 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-02 |
0.0040 ETH |
57,100.4810 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-01 |
0.0040 ETH |
90,121.3810 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-30 |
0.0041 ETH |
27,474.0150 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-09-29 |
0.0040 ETH |
15,078.6400 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-09-28 |
0.0041 ETH |
48,556.2210 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-27 |
0.0041 ETH |
76,321.0420 |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-26 |
0.0042 ETH |
47,031.5480 |
0.0044 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |