Identifier on Binance: APEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-28 |
0.0079 ETH |
1,127,021.7820 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0082 ETH |
2022-04-27 |
0.0067 ETH |
265,279.1590 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0067 ETH |
2022-04-26 |
0.0062 ETH |
336,682.1250 |
0.0064 ETH |
0.0058 ETH |
0.0060 ETH |
0.0064 ETH |
2022-04-25 |
0.0060 ETH |
275,978.2320 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0061 ETH |
2022-04-24 |
0.0057 ETH |
209,406.7450 |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0057 ETH |
2022-04-23 |
0.0057 ETH |
410,729.4010 |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0056 ETH |
2022-04-22 |
0.0049 ETH |
258,950.4300 |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0051 ETH |
2022-04-21 |
0.0050 ETH |
224,932.2020 |
0.0055 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
2022-04-20 |
0.0052 ETH |
410,870.7570 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0055 ETH |
2022-04-19 |
0.0041 ETH |
163,302.5120 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0043 ETH |
2022-04-18 |
0.0039 ETH |
221,972.9130 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
2022-04-17 |
0.0039 ETH |
98,891.9110 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
2022-04-16 |
0.0039 ETH |
75,050.4890 |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-04-15 |
0.0041 ETH |
48,437.1420 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2022-04-14 |
0.0042 ETH |
39,005.3040 |
0.0043 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2022-04-13 |
0.0041 ETH |
92,876.1170 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0043 ETH |
2022-04-12 |
0.0038 ETH |
90,213.4450 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
2022-04-11 |
0.0036 ETH |
202,726.5270 |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
2022-04-10 |
0.0036 ETH |
109,308.5000 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
2022-04-09 |
0.0034 ETH |
19,239.9460 |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2022-04-08 |
0.0034 ETH |
26,184.5300 |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |