Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: APEETH
12...141516
Date Price Volume Open Low High Close
2022-04-28 0.0079 ETH 1,127,021.7820 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0082 ETH
2022-04-27 0.0067 ETH 265,279.1590 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0067 ETH
2022-04-26 0.0062 ETH 336,682.1250 0.0064 ETH 0.0058 ETH 0.0060 ETH 0.0064 ETH
2022-04-25 0.0060 ETH 275,978.2320 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0061 ETH
2022-04-24 0.0057 ETH 209,406.7450 0.0057 ETH 0.0054 ETH 0.0055 ETH 0.0057 ETH
2022-04-23 0.0057 ETH 410,729.4010 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0056 ETH
2022-04-22 0.0049 ETH 258,950.4300 0.0048 ETH 0.0046 ETH 0.0047 ETH 0.0051 ETH
2022-04-21 0.0050 ETH 224,932.2020 0.0055 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2022-04-20 0.0052 ETH 410,870.7570 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0055 ETH
2022-04-19 0.0041 ETH 163,302.5120 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0043 ETH
2022-04-18 0.0039 ETH 221,972.9130 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-04-17 0.0039 ETH 98,891.9110 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-04-16 0.0039 ETH 75,050.4890 0.0040 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-04-15 0.0041 ETH 48,437.1420 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-04-14 0.0042 ETH 39,005.3040 0.0043 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-04-13 0.0041 ETH 92,876.1170 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0043 ETH
2022-04-12 0.0038 ETH 90,213.4450 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0038 ETH
2022-04-11 0.0036 ETH 202,726.5270 0.0038 ETH 0.0035 ETH 0.0035 ETH 0.0037 ETH
2022-04-10 0.0036 ETH 109,308.5000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0038 ETH
2022-04-09 0.0034 ETH 19,239.9460 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-04-08 0.0034 ETH 26,184.5300 0.0035 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
12...141516