Identifier on Binance: APEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0006 ETH |
95,109.6870 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-02-28 |
0.0006 ETH |
119,159.2620 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-27 |
0.0006 ETH |
117,445.6750 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-26 |
0.0006 ETH |
153,013.4080 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-25 |
0.0006 ETH |
51,727.4640 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-24 |
0.0006 ETH |
48,772.0300 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-23 |
0.0006 ETH |
21,710.6860 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-22 |
0.0006 ETH |
45,962.6330 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-21 |
0.0006 ETH |
45,442.2070 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-20 |
0.0006 ETH |
116,922.4370 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-19 |
0.0006 ETH |
99,290.7000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-18 |
0.0006 ETH |
52,386.5380 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-17 |
0.0006 ETH |
32,331.7840 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-16 |
0.0006 ETH |
62,207.6750 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-15 |
0.0006 ETH |
66,056.7120 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-14 |
0.0006 ETH |
38,109.2060 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-13 |
0.0006 ETH |
32,363.4050 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-12 |
0.0006 ETH |
24,718.7250 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-11 |
0.0006 ETH |
9,443.7410 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-10 |
0.0006 ETH |
17,592.5180 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-09 |
0.0006 ETH |
90,102.0190 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-08 |
0.0006 ETH |
11,132.7690 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-07 |
0.0006 ETH |
24,840.6850 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-06 |
0.0006 ETH |
26,566.5040 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-05 |
0.0006 ETH |
9,692.0060 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-04 |
0.0006 ETH |
15,225.5580 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-03 |
0.0006 ETH |
7,227.6880 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-02 |
0.0006 ETH |
32,310.7460 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-01 |
0.0007 ETH |
54,455.5140 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2024-01-31 |
0.0006 ETH |
11,385.0610 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-30 |
0.0006 ETH |
14,680.9720 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-29 |
0.0006 ETH |
23,410.8330 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-28 |
0.0006 ETH |
19,098.9990 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-27 |
0.0006 ETH |
12,606.9700 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-26 |
0.0006 ETH |
49,698.6620 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-25 |
0.0006 ETH |
5,734.4710 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-24 |
0.0006 ETH |
13,853.9050 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-23 |
0.0006 ETH |
19,148.0120 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-22 |
0.0006 ETH |
23,515.7510 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-21 |
0.0006 ETH |
44,756.5690 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-20 |
0.0006 ETH |
29,628.5970 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-19 |
0.0006 ETH |
37,842.6250 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-01-18 |
0.0006 ETH |
94,447.9330 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-17 |
0.0006 ETH |
121,875.7370 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-16 |
0.0006 ETH |
13,624.7010 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-15 |
0.0006 ETH |
41,221.8430 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-14 |
0.0006 ETH |
14,314.1180 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-13 |
0.0006 ETH |
21,235.3650 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-12 |
0.0006 ETH |
62,543.5170 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-11 |
0.0006 ETH |
28,063.3420 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |