Identifier on Binance: APEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0043 ETH |
52,973.3400 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
| 2022-09-24 |
0.0042 ETH |
26,414.0270 |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-23 |
0.0044 ETH |
77,123.3780 |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-22 |
0.0045 ETH |
89,838.2070 |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-09-21 |
0.0045 ETH |
135,621.3670 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0046 ETH |
| 2022-09-20 |
0.0043 ETH |
72,653.1280 |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-19 |
0.0041 ETH |
146,437.4990 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0043 ETH |
| 2022-09-18 |
0.0038 ETH |
61,803.3460 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-17 |
0.0036 ETH |
125,377.8860 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
| 2022-09-16 |
0.0033 ETH |
47,202.9350 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-09-15 |
0.0032 ETH |
71,469.2850 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-09-14 |
0.0032 ETH |
47,568.6010 |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-09-13 |
0.0033 ETH |
104,470.2080 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-09-12 |
0.0031 ETH |
90,008.5520 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-09-11 |
0.0031 ETH |
83,681.5200 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0032 ETH |
| 2022-09-10 |
0.0029 ETH |
29,216.5160 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-09 |
0.0030 ETH |
79,942.3580 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-09-08 |
0.0027 ETH |
28,697.4230 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-07 |
0.0028 ETH |
48,003.1750 |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-06 |
0.0028 ETH |
36,790.5090 |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-05 |
0.0030 ETH |
12,326.3310 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-04 |
0.0031 ETH |
34,726.9480 |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-03 |
0.0030 ETH |
17,318.6990 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-09-02 |
0.0030 ETH |
17,030.9690 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-01 |
0.0030 ETH |
14,274.3980 |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-31 |
0.0031 ETH |
18,230.4560 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-30 |
0.0032 ETH |
49,610.8640 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-08-29 |
0.0032 ETH |
20,846.5740 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-08-28 |
0.0033 ETH |
49,152.0200 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-08-27 |
0.0032 ETH |
33,143.2620 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-08-26 |
0.0032 ETH |
60,974.2400 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-08-25 |
0.0032 ETH |
59,681.2790 |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-24 |
0.0033 ETH |
46,860.5520 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-08-23 |
0.0032 ETH |
18,200.5670 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-08-22 |
0.0032 ETH |
36,708.2980 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-08-21 |
0.0032 ETH |
32,579.1820 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-08-20 |
0.0032 ETH |
48,074.8410 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-08-19 |
0.0031 ETH |
103,432.6410 |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-08-18 |
0.0034 ETH |
52,896.2730 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-08-17 |
0.0033 ETH |
43,474.2020 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-08-16 |
0.0033 ETH |
73,795.0780 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-08-15 |
0.0033 ETH |
48,792.5500 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-08-14 |
0.0033 ETH |
86,750.2690 |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-08-13 |
0.0035 ETH |
107,968.7970 |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-08-12 |
0.0036 ETH |
42,962.0990 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-11 |
0.0037 ETH |
141,626.8840 |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-10 |
0.0039 ETH |
95,836.3280 |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-08-09 |
0.0041 ETH |
49,514.0240 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-08 |
0.0042 ETH |
40,378.9640 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-07 |
0.0043 ETH |
48,726.3060 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |