Identifier on Binance: APEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-02 |
0.0004 ETH |
29,337.6830 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-01 |
0.0004 ETH |
57,161.8350 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-30 |
0.0004 ETH |
16,067.7970 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-29 |
0.0004 ETH |
176,924.8650 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-28 |
0.0004 ETH |
36,575.6680 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-27 |
0.0004 ETH |
46,646.4490 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-26 |
0.0004 ETH |
66,851.6460 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-25 |
0.0004 ETH |
19,100.6810 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-24 |
0.0004 ETH |
22,966.4430 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-23 |
0.0004 ETH |
27,016.6980 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-22 |
0.0004 ETH |
42,123.0170 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-21 |
0.0004 ETH |
15,724.5730 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-20 |
0.0004 ETH |
15,491.1870 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-19 |
0.0004 ETH |
9,347.5450 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-18 |
0.0004 ETH |
31,583.9700 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-17 |
0.0004 ETH |
127,327.3310 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-16 |
0.0004 ETH |
39,577.3100 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-15 |
0.0004 ETH |
38,773.9440 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-14 |
0.0004 ETH |
42,608.6750 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-13 |
0.0004 ETH |
77,443.0150 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-12 |
0.0004 ETH |
233,222.6960 |
0.0005 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2024-04-11 |
0.0005 ETH |
16,080.7500 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-04-10 |
0.0005 ETH |
27,843.7610 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-04-09 |
0.0005 ETH |
16,512.6440 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-04-08 |
0.0005 ETH |
33,178.5220 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-04-07 |
0.0005 ETH |
7,238.5130 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-04-06 |
0.0005 ETH |
12,763.2460 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-04-05 |
0.0005 ETH |
14,399.7270 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-04-04 |
0.0005 ETH |
27,097.4770 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-04-03 |
0.0005 ETH |
33,399.1230 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-04-02 |
0.0005 ETH |
33,194.0920 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-04-01 |
0.0005 ETH |
21,427.6060 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-03-31 |
0.0006 ETH |
9,424.4180 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-03-30 |
0.0006 ETH |
6,682.5150 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-03-29 |
0.0006 ETH |
26,213.8490 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-03-28 |
0.0006 ETH |
11,517.4470 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-03-27 |
0.0006 ETH |
40,064.4670 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-03-26 |
0.0006 ETH |
13,209.1330 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-03-25 |
0.0006 ETH |
42,879.2530 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-03-24 |
0.0006 ETH |
11,700.0480 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-03-23 |
0.0006 ETH |
37,229.1890 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-03-22 |
0.0005 ETH |
34,569.4920 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2024-03-21 |
0.0005 ETH |
10,869.1820 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-03-20 |
0.0006 ETH |
66,017.3200 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-03-19 |
0.0006 ETH |
59,632.0940 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2024-03-18 |
0.0006 ETH |
12,139.7030 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-03-17 |
0.0006 ETH |
28,209.1690 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-03-16 |
0.0006 ETH |
14,243.6570 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-03-15 |
0.0006 ETH |
50,245.3370 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-03-14 |
0.0006 ETH |
47,229.8950 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |