Identifier on Binance: APEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
4.8875 BUSD |
4,201,831.7400 |
4.9175 BUSD |
4.6093 BUSD |
4.7169 BUSD |
4.9676 BUSD |
| 2022-07-04 |
4.6345 BUSD |
2,507,311.3500 |
4.5698 BUSD |
4.4072 BUSD |
4.4448 BUSD |
4.9230 BUSD |
| 2022-07-03 |
4.5877 BUSD |
1,663,444.5100 |
4.5164 BUSD |
4.4650 BUSD |
4.5312 BUSD |
4.5600 BUSD |
| 2022-07-02 |
4.4763 BUSD |
1,783,021.7200 |
4.5270 BUSD |
4.3578 BUSD |
4.4205 BUSD |
4.5262 BUSD |
| 2022-07-01 |
4.5425 BUSD |
3,025,017.9000 |
4.6321 BUSD |
4.3477 BUSD |
4.4333 BUSD |
4.5868 BUSD |
| 2022-06-30 |
4.3980 BUSD |
3,295,447.8300 |
4.6903 BUSD |
4.2113 BUSD |
4.3169 BUSD |
4.5052 BUSD |
| 2022-06-29 |
4.8131 BUSD |
5,110,634.3900 |
4.8986 BUSD |
4.6030 BUSD |
4.7308 BUSD |
4.7048 BUSD |
| 2022-06-28 |
5.2321 BUSD |
7,329,858.9300 |
5.1174 BUSD |
4.7891 BUSD |
4.9014 BUSD |
4.9909 BUSD |
| 2022-06-27 |
4.9103 BUSD |
4,726,809.5600 |
4.6932 BUSD |
4.6525 BUSD |
4.7870 BUSD |
5.1354 BUSD |
| 2022-06-26 |
5.0454 BUSD |
6,464,082.4000 |
4.5550 BUSD |
4.5106 BUSD |
4.8266 BUSD |
4.7461 BUSD |
| 2022-06-25 |
4.4678 BUSD |
2,643,640.4200 |
4.4838 BUSD |
4.2804 BUSD |
4.3380 BUSD |
4.4888 BUSD |
| 2022-06-24 |
4.4760 BUSD |
3,653,219.7900 |
4.3858 BUSD |
4.3269 BUSD |
4.4230 BUSD |
4.5480 BUSD |
| 2022-06-23 |
4.2684 BUSD |
3,675,002.5700 |
3.9748 BUSD |
3.9571 BUSD |
4.1842 BUSD |
4.4297 BUSD |
| 2022-06-22 |
4.1630 BUSD |
4,751,552.7400 |
4.3965 BUSD |
3.9468 BUSD |
4.1179 BUSD |
3.9614 BUSD |
| 2022-06-21 |
4.6132 BUSD |
6,315,868.3300 |
4.4847 BUSD |
4.3176 BUSD |
4.3800 BUSD |
4.4480 BUSD |
| 2022-06-20 |
4.3595 BUSD |
8,229,097.4500 |
4.1231 BUSD |
3.8500 BUSD |
4.0057 BUSD |
4.5188 BUSD |
| 2022-06-19 |
3.9024 BUSD |
7,453,875.0500 |
3.6188 BUSD |
3.4017 BUSD |
3.4847 BUSD |
4.0900 BUSD |
| 2022-06-18 |
3.4349 BUSD |
4,975,003.9600 |
3.7384 BUSD |
3.1129 BUSD |
3.2736 BUSD |
3.6827 BUSD |
| 2022-06-17 |
3.5839 BUSD |
3,075,106.9500 |
3.3751 BUSD |
3.3423 BUSD |
3.4617 BUSD |
3.7497 BUSD |
| 2022-06-16 |
3.7193 BUSD |
4,513,428.8900 |
4.1552 BUSD |
3.2956 BUSD |
3.3893 BUSD |
3.3556 BUSD |
| 2022-06-15 |
3.4528 BUSD |
5,664,993.2600 |
3.6100 BUSD |
3.0592 BUSD |
3.1720 BUSD |
4.1586 BUSD |
| 2022-06-14 |
3.6052 BUSD |
4,795,319.6700 |
3.4842 BUSD |
3.2442 BUSD |
3.4500 BUSD |
3.5643 BUSD |
| 2022-06-13 |
3.5800 BUSD |
5,949,115.1700 |
3.8799 BUSD |
3.2048 BUSD |
3.3567 BUSD |
3.3049 BUSD |
| 2022-06-12 |
4.3144 BUSD |
3,439,699.3200 |
4.7427 BUSD |
3.8822 BUSD |
4.0800 BUSD |
3.9241 BUSD |
| 2022-06-11 |
5.0601 BUSD |
1,890,228.1800 |
5.1729 BUSD |
4.6736 BUSD |
4.7925 BUSD |
4.7081 BUSD |
| 2022-06-10 |
5.4244 BUSD |
1,472,018.0800 |
5.7162 BUSD |
5.1105 BUSD |
5.2198 BUSD |
5.1665 BUSD |
| 2022-06-09 |
5.7761 BUSD |
1,174,061.6800 |
5.7103 BUSD |
5.6521 BUSD |
5.7311 BUSD |
5.6928 BUSD |
| 2022-06-08 |
5.9290 BUSD |
2,069,387.0800 |
6.0320 BUSD |
5.6547 BUSD |
5.7986 BUSD |
5.6948 BUSD |
| 2022-06-07 |
6.0524 BUSD |
1,908,038.4100 |
6.3857 BUSD |
5.8391 BUSD |
5.9653 BUSD |
6.0306 BUSD |
| 2022-06-06 |
6.3015 BUSD |
1,627,338.8700 |
6.0909 BUSD |
6.0777 BUSD |
6.2186 BUSD |
6.2779 BUSD |
| 2022-06-05 |
6.1294 BUSD |
975,611.8200 |
6.1953 BUSD |
6.0451 BUSD |
6.0937 BUSD |
6.0820 BUSD |
| 2022-06-04 |
6.1336 BUSD |
782,122.9800 |
6.1264 BUSD |
6.0031 BUSD |
6.0730 BUSD |
6.1721 BUSD |
| 2022-06-03 |
6.1831 BUSD |
1,309,966.4400 |
6.3914 BUSD |
5.9900 BUSD |
6.1035 BUSD |
6.1423 BUSD |
| 2022-06-02 |
6.1950 BUSD |
1,585,922.2600 |
6.1028 BUSD |
5.9695 BUSD |
6.0780 BUSD |
6.4119 BUSD |
| 2022-06-01 |
6.5530 BUSD |
2,831,594.4800 |
6.7727 BUSD |
5.9275 BUSD |
6.1019 BUSD |
6.1208 BUSD |
| 2022-05-31 |
6.9256 BUSD |
2,686,265.7200 |
7.2200 BUSD |
6.5418 BUSD |
6.7245 BUSD |
6.8403 BUSD |
| 2022-05-30 |
6.8817 BUSD |
3,955,960.5100 |
6.2309 BUSD |
6.1500 BUSD |
6.2361 BUSD |
7.2205 BUSD |
| 2022-05-29 |
6.1597 BUSD |
1,693,316.8200 |
6.2241 BUSD |
5.9555 BUSD |
6.0892 BUSD |
6.2448 BUSD |
| 2022-05-28 |
6.2356 BUSD |
1,907,848.3800 |
6.0792 BUSD |
6.0350 BUSD |
6.1726 BUSD |
6.2700 BUSD |
| 2022-05-27 |
6.1155 BUSD |
3,703,257.5000 |
6.3683 BUSD |
5.7900 BUSD |
6.0545 BUSD |
6.0765 BUSD |
| 2022-05-26 |
6.7525 BUSD |
3,469,166.3100 |
7.3343 BUSD |
6.2083 BUSD |
6.5609 BUSD |
6.5065 BUSD |
| 2022-05-25 |
7.4360 BUSD |
2,075,844.8900 |
7.5000 BUSD |
7.2405 BUSD |
7.3875 BUSD |
7.3417 BUSD |
| 2022-05-24 |
7.4529 BUSD |
3,188,827.6900 |
7.7484 BUSD |
7.0016 BUSD |
7.2236 BUSD |
7.4689 BUSD |
| 2022-05-23 |
8.1230 BUSD |
5,232,562.0200 |
8.0150 BUSD |
7.5858 BUSD |
7.7472 BUSD |
7.7000 BUSD |
| 2022-05-22 |
7.9994 BUSD |
3,403,725.7500 |
8.0162 BUSD |
7.7480 BUSD |
7.8328 BUSD |
8.0174 BUSD |
| 2022-05-21 |
7.9121 BUSD |
2,976,769.5400 |
7.7488 BUSD |
7.5300 BUSD |
7.7401 BUSD |
8.0300 BUSD |
| 2022-05-20 |
7.9343 BUSD |
4,564,145.5500 |
8.0597 BUSD |
7.5079 BUSD |
7.6630 BUSD |
7.8639 BUSD |
| 2022-05-19 |
7.8691 BUSD |
5,113,086.9400 |
7.9710 BUSD |
7.4178 BUSD |
7.6408 BUSD |
8.0439 BUSD |
| 2022-05-18 |
8.2905 BUSD |
5,586,603.5400 |
8.8736 BUSD |
7.6068 BUSD |
7.9657 BUSD |
7.8662 BUSD |
| 2022-05-17 |
8.6472 BUSD |
7,154,557.5900 |
8.0637 BUSD |
8.0520 BUSD |
8.3569 BUSD |
8.8998 BUSD |