Identifier on Binance: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
2.3667 USDT |
298,493.3000 ANT |
2.3990 USDT |
2.3020 USDT |
2.3310 USDT |
2.3720 USDT |
| 2023-03-06 |
2.3602 USDT |
243,208.7000 ANT |
2.3550 USDT |
2.3120 USDT |
2.3340 USDT |
2.4000 USDT |
| 2023-03-05 |
2.4184 USDT |
266,340.6000 ANT |
2.4050 USDT |
2.3470 USDT |
2.3760 USDT |
2.3580 USDT |
| 2023-03-04 |
2.4443 USDT |
331,668.4000 ANT |
2.4750 USDT |
2.3460 USDT |
2.4040 USDT |
2.4010 USDT |
| 2023-03-03 |
2.4787 USDT |
526,972.2000 ANT |
2.6670 USDT |
2.3980 USDT |
2.4380 USDT |
2.4710 USDT |
| 2023-03-02 |
2.6787 USDT |
303,996.7000 ANT |
2.7380 USDT |
2.6360 USDT |
2.6590 USDT |
2.6710 USDT |
| 2023-03-01 |
2.7082 USDT |
362,744.3000 ANT |
2.6650 USDT |
2.6330 USDT |
2.6700 USDT |
2.7350 USDT |
| 2023-02-28 |
2.6959 USDT |
424,859.8000 ANT |
2.6800 USDT |
2.6560 USDT |
2.6820 USDT |
2.6900 USDT |
| 2023-02-27 |
2.7257 USDT |
748,516.9000 ANT |
2.8080 USDT |
2.6390 USDT |
2.6590 USDT |
2.6660 USDT |
| 2023-02-26 |
2.8500 USDT |
512,833.1000 ANT |
2.8500 USDT |
2.7760 USDT |
2.8020 USDT |
2.8090 USDT |
| 2023-02-25 |
2.8165 USDT |
322,502.1000 ANT |
2.8680 USDT |
2.7500 USDT |
2.7850 USDT |
2.8460 USDT |
| 2023-02-24 |
2.9329 USDT |
821,280.1000 ANT |
2.9840 USDT |
2.7890 USDT |
2.8500 USDT |
2.8520 USDT |
| 2023-02-23 |
2.9737 USDT |
507,304.1000 ANT |
2.9620 USDT |
2.9010 USDT |
2.9610 USDT |
2.9730 USDT |
| 2023-02-22 |
2.9014 USDT |
875,112.9000 ANT |
2.9240 USDT |
2.8260 USDT |
2.9010 USDT |
2.9430 USDT |
| 2023-02-21 |
2.9651 USDT |
841,032.0000 ANT |
3.0990 USDT |
2.8570 USDT |
2.9030 USDT |
2.9210 USDT |
| 2023-02-20 |
3.1062 USDT |
824,660.3000 ANT |
3.0470 USDT |
2.9760 USDT |
3.0800 USDT |
3.0920 USDT |
| 2023-02-19 |
3.0558 USDT |
669,906.7000 ANT |
3.0100 USDT |
2.9380 USDT |
3.0040 USDT |
3.0540 USDT |
| 2023-02-18 |
3.0545 USDT |
453,785.2000 ANT |
3.0390 USDT |
2.9810 USDT |
3.0080 USDT |
3.0100 USDT |
| 2023-02-17 |
2.9475 USDT |
524,716.3000 ANT |
2.7920 USDT |
2.7830 USDT |
2.8420 USDT |
3.0550 USDT |
| 2023-02-16 |
2.9474 USDT |
755,896.6000 ANT |
2.9690 USDT |
2.7930 USDT |
2.8190 USDT |
2.7970 USDT |
| 2023-02-15 |
2.8632 USDT |
630,735.7000 ANT |
2.8040 USDT |
2.7690 USDT |
2.7860 USDT |
2.9660 USDT |
| 2023-02-14 |
2.7520 USDT |
495,729.5000 ANT |
2.7150 USDT |
2.6700 USDT |
2.7060 USDT |
2.8090 USDT |
| 2023-02-13 |
2.6658 USDT |
583,905.1000 ANT |
2.7510 USDT |
2.5460 USDT |
2.6120 USDT |
2.7170 USDT |
| 2023-02-12 |
2.8070 USDT |
552,307.3000 ANT |
2.8380 USDT |
2.7190 USDT |
2.7700 USDT |
2.7620 USDT |
| 2023-02-11 |
2.8572 USDT |
459,577.6000 ANT |
2.8390 USDT |
2.8070 USDT |
2.8160 USDT |
2.8520 USDT |
| 2023-02-10 |
2.7840 USDT |
960,176.6000 ANT |
2.7100 USDT |
2.5940 USDT |
2.6510 USDT |
2.8390 USDT |
| 2023-02-09 |
2.8790 USDT |
819,168.4000 ANT |
2.9710 USDT |
2.6260 USDT |
2.7130 USDT |
2.7080 USDT |
| 2023-02-08 |
2.9677 USDT |
576,527.8000 ANT |
3.0640 USDT |
2.8640 USDT |
2.9050 USDT |
2.9440 USDT |
| 2023-02-07 |
2.9673 USDT |
532,357.0000 ANT |
2.8740 USDT |
2.8650 USDT |
2.8880 USDT |
3.0690 USDT |
| 2023-02-06 |
2.8920 USDT |
469,177.0000 ANT |
2.9090 USDT |
2.8200 USDT |
2.8600 USDT |
2.8990 USDT |
| 2023-02-05 |
2.9713 USDT |
655,718.3000 ANT |
3.1000 USDT |
2.8380 USDT |
2.8780 USDT |
2.9060 USDT |
| 2023-02-04 |
3.1417 USDT |
453,796.0000 ANT |
3.1420 USDT |
3.0750 USDT |
3.1030 USDT |
3.0850 USDT |
| 2023-02-03 |
3.0929 USDT |
739,944.4000 ANT |
3.0960 USDT |
3.0050 USDT |
3.0320 USDT |
3.1410 USDT |
| 2023-02-02 |
3.2050 USDT |
1,094,620.5000 ANT |
3.1000 USDT |
3.0630 USDT |
3.1130 USDT |
3.1290 USDT |
| 2023-02-01 |
3.0616 USDT |
1,297,788.2000 ANT |
3.2000 USDT |
2.9180 USDT |
2.9570 USDT |
3.0890 USDT |
| 2023-01-31 |
3.1378 USDT |
1,720,219.1000 ANT |
3.0710 USDT |
3.0580 USDT |
3.1020 USDT |
3.1980 USDT |
| 2023-01-30 |
3.0528 USDT |
1,915,371.4000 ANT |
3.0350 USDT |
2.8900 USDT |
2.9350 USDT |
3.0720 USDT |
| 2023-01-29 |
2.9604 USDT |
402,439.0000 ANT |
2.9360 USDT |
2.8930 USDT |
2.9220 USDT |
3.0360 USDT |
| 2023-01-28 |
3.0139 USDT |
468,241.7000 ANT |
3.0310 USDT |
2.9230 USDT |
2.9370 USDT |
2.9290 USDT |
| 2023-01-27 |
2.9873 USDT |
614,872.3000 ANT |
3.0000 USDT |
2.8900 USDT |
2.9360 USDT |
3.0290 USDT |
| 2023-01-26 |
2.9179 USDT |
780,776.7000 ANT |
2.9210 USDT |
2.8580 USDT |
2.9090 USDT |
2.9670 USDT |
| 2023-01-25 |
2.8614 USDT |
708,252.1000 ANT |
2.8690 USDT |
2.7870 USDT |
2.8390 USDT |
2.9190 USDT |
| 2023-01-24 |
2.9878 USDT |
688,942.8000 ANT |
3.0570 USDT |
2.8010 USDT |
2.8710 USDT |
2.8460 USDT |
| 2023-01-23 |
3.0586 USDT |
1,039,703.4000 ANT |
3.0250 USDT |
2.9260 USDT |
2.9670 USDT |
3.0230 USDT |
| 2023-01-22 |
3.0376 USDT |
935,227.9000 ANT |
2.9830 USDT |
2.9600 USDT |
3.0050 USDT |
3.0110 USDT |
| 2023-01-21 |
2.9924 USDT |
1,136,540.7000 ANT |
2.9530 USDT |
2.8950 USDT |
2.9720 USDT |
3.0290 USDT |
| 2023-01-20 |
2.8258 USDT |
1,366,325.2000 ANT |
2.6860 USDT |
2.6610 USDT |
2.6810 USDT |
2.9580 USDT |
| 2023-01-19 |
2.5920 USDT |
1,497,664.8000 ANT |
2.4710 USDT |
2.4700 USDT |
2.5130 USDT |
2.6920 USDT |
| 2023-01-18 |
2.5078 USDT |
1,884,988.3000 ANT |
2.5810 USDT |
2.3550 USDT |
2.4570 USDT |
2.4760 USDT |
| 2023-01-17 |
2.6751 USDT |
1,093,188.9000 ANT |
2.6730 USDT |
2.5880 USDT |
2.6020 USDT |
2.5990 USDT |