Identifier on Binance: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
3.1435 USDT |
740,987.3000 ANT |
2.9900 USDT |
2.9760 USDT |
3.0110 USDT |
3.2930 USDT |
| 2023-06-14 |
3.0244 USDT |
331,104.5000 ANT |
3.0120 USDT |
2.9110 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-06-13 |
3.0209 USDT |
553,630.4000 ANT |
3.0660 USDT |
2.9200 USDT |
2.9560 USDT |
2.9980 USDT |
| 2023-06-12 |
3.0996 USDT |
407,145.5000 ANT |
3.1430 USDT |
3.0240 USDT |
3.0780 USDT |
3.0620 USDT |
| 2023-06-11 |
3.1245 USDT |
280,018.0000 ANT |
3.1000 USDT |
3.0400 USDT |
3.0690 USDT |
3.1360 USDT |
| 2023-06-10 |
2.9196 USDT |
1,537,695.9000 ANT |
3.3860 USDT |
2.6440 USDT |
2.8400 USDT |
3.0810 USDT |
| 2023-06-09 |
3.3656 USDT |
208,670.1000 ANT |
3.3830 USDT |
3.3120 USDT |
3.3390 USDT |
3.3700 USDT |
| 2023-06-08 |
3.3233 USDT |
222,387.0000 ANT |
3.3550 USDT |
3.2490 USDT |
3.2800 USDT |
3.3890 USDT |
| 2023-06-07 |
3.4177 USDT |
406,929.9000 ANT |
3.5750 USDT |
3.2450 USDT |
3.2830 USDT |
3.3530 USDT |
| 2023-06-06 |
3.4040 USDT |
368,498.2000 ANT |
3.3330 USDT |
3.2670 USDT |
3.2930 USDT |
3.5770 USDT |
| 2023-06-05 |
3.3899 USDT |
728,875.4000 ANT |
3.5560 USDT |
3.1750 USDT |
3.2990 USDT |
3.3410 USDT |
| 2023-06-04 |
3.6606 USDT |
516,241.3000 ANT |
3.5670 USDT |
3.5420 USDT |
3.5720 USDT |
3.5750 USDT |
| 2023-06-03 |
3.5268 USDT |
238,330.2000 ANT |
3.5630 USDT |
3.4900 USDT |
3.5100 USDT |
3.5680 USDT |
| 2023-06-02 |
3.5773 USDT |
239,414.0000 ANT |
3.5740 USDT |
3.5350 USDT |
3.5680 USDT |
3.5620 USDT |
| 2023-06-01 |
3.5475 USDT |
292,627.9000 ANT |
3.5110 USDT |
3.4340 USDT |
3.4670 USDT |
3.6030 USDT |
| 2023-05-31 |
3.5030 USDT |
365,862.0000 ANT |
3.5670 USDT |
3.4320 USDT |
3.4550 USDT |
3.5140 USDT |
| 2023-05-30 |
3.5606 USDT |
290,345.0000 ANT |
3.5890 USDT |
3.5040 USDT |
3.5480 USDT |
3.5740 USDT |
| 2023-05-29 |
3.6045 USDT |
507,562.9000 ANT |
3.5400 USDT |
3.5140 USDT |
3.5400 USDT |
3.6000 USDT |
| 2023-05-28 |
3.5030 USDT |
307,495.5000 ANT |
3.4800 USDT |
3.4240 USDT |
3.4430 USDT |
3.5410 USDT |
| 2023-05-27 |
3.4196 USDT |
326,627.4000 ANT |
3.3570 USDT |
3.3500 USDT |
3.3680 USDT |
3.4890 USDT |
| 2023-05-26 |
3.4195 USDT |
524,115.7000 ANT |
3.5090 USDT |
3.3520 USDT |
3.3610 USDT |
3.3540 USDT |
| 2023-05-25 |
3.5927 USDT |
590,224.2000 ANT |
3.5760 USDT |
3.4920 USDT |
3.5190 USDT |
3.5020 USDT |
| 2023-05-24 |
3.5692 USDT |
618,277.5000 ANT |
3.6560 USDT |
3.4840 USDT |
3.5120 USDT |
3.5740 USDT |
| 2023-05-23 |
3.6413 USDT |
729,856.0000 ANT |
3.5230 USDT |
3.5070 USDT |
3.5370 USDT |
3.6720 USDT |
| 2023-05-22 |
3.5059 USDT |
627,964.4000 ANT |
3.4370 USDT |
3.3890 USDT |
3.4250 USDT |
3.5320 USDT |
| 2023-05-21 |
3.4795 USDT |
658,034.1000 ANT |
3.4300 USDT |
3.4150 USDT |
3.4450 USDT |
3.4600 USDT |
| 2023-05-20 |
3.4055 USDT |
880,259.6000 ANT |
3.3480 USDT |
3.3270 USDT |
3.3680 USDT |
3.4250 USDT |
| 2023-05-19 |
3.2635 USDT |
497,975.5000 ANT |
3.1870 USDT |
3.1550 USDT |
3.1690 USDT |
3.3490 USDT |
| 2023-05-18 |
3.2511 USDT |
776,510.6000 ANT |
3.2460 USDT |
3.1730 USDT |
3.1970 USDT |
3.2000 USDT |
| 2023-05-17 |
3.2679 USDT |
588,959.0000 ANT |
3.2600 USDT |
3.2040 USDT |
3.2550 USDT |
3.2620 USDT |
| 2023-05-16 |
3.1886 USDT |
639,049.8000 ANT |
3.2190 USDT |
3.1100 USDT |
3.1620 USDT |
3.2640 USDT |
| 2023-05-15 |
3.1636 USDT |
823,907.7000 ANT |
3.1090 USDT |
3.0730 USDT |
3.1230 USDT |
3.2330 USDT |
| 2023-05-14 |
3.0886 USDT |
493,590.1000 ANT |
3.1060 USDT |
3.0400 USDT |
3.0680 USDT |
3.1050 USDT |
| 2023-05-13 |
3.1311 USDT |
728,364.5000 ANT |
3.1940 USDT |
3.0680 USDT |
3.0880 USDT |
3.1090 USDT |
| 2023-05-12 |
3.1393 USDT |
1,724,418.4000 ANT |
3.0220 USDT |
2.9730 USDT |
3.0290 USDT |
3.1960 USDT |
| 2023-05-11 |
3.1695 USDT |
2,653,521.7000 ANT |
3.2770 USDT |
2.9770 USDT |
3.0190 USDT |
3.0220 USDT |
| 2023-05-10 |
3.0719 USDT |
2,279,772.0000 ANT |
2.8750 USDT |
2.7420 USDT |
2.7690 USDT |
3.3170 USDT |
| 2023-05-09 |
2.8895 USDT |
879,951.1000 ANT |
2.7740 USDT |
2.7410 USDT |
2.7690 USDT |
2.8360 USDT |
| 2023-05-08 |
2.8411 USDT |
850,080.4000 ANT |
3.0030 USDT |
2.6490 USDT |
2.6800 USDT |
2.7270 USDT |
| 2023-05-07 |
2.9754 USDT |
369,267.4000 ANT |
2.9720 USDT |
2.9000 USDT |
2.9130 USDT |
3.0030 USDT |
| 2023-05-06 |
3.0499 USDT |
1,039,028.0000 ANT |
3.0450 USDT |
2.9270 USDT |
2.9600 USDT |
2.9710 USDT |
| 2023-05-05 |
2.9944 USDT |
1,060,680.9000 ANT |
2.8740 USDT |
2.8740 USDT |
2.9380 USDT |
3.0430 USDT |
| 2023-05-04 |
2.8629 USDT |
393,230.8000 ANT |
2.9140 USDT |
2.8250 USDT |
2.8440 USDT |
2.8720 USDT |
| 2023-05-03 |
2.9140 USDT |
1,081,922.2000 ANT |
3.0760 USDT |
2.7960 USDT |
2.8320 USDT |
2.9180 USDT |
| 2023-05-02 |
3.1048 USDT |
386,223.3000 ANT |
3.0910 USDT |
3.0410 USDT |
3.0580 USDT |
3.0710 USDT |
| 2023-05-01 |
3.1299 USDT |
473,769.0000 ANT |
3.2450 USDT |
3.0200 USDT |
3.0550 USDT |
3.0870 USDT |
| 2023-04-30 |
3.2949 USDT |
142,228.8000 ANT |
3.3310 USDT |
3.2390 USDT |
3.2650 USDT |
3.2710 USDT |
| 2023-04-29 |
3.2944 USDT |
146,403.8000 ANT |
3.2720 USDT |
3.2400 USDT |
3.2550 USDT |
3.3260 USDT |
| 2023-04-28 |
3.2932 USDT |
254,971.2000 ANT |
3.3280 USDT |
3.2400 USDT |
3.2620 USDT |
3.2710 USDT |
| 2023-04-27 |
3.3181 USDT |
458,304.4000 ANT |
3.2540 USDT |
3.2400 USDT |
3.2840 USDT |
3.3360 USDT |