Identifier on Binance: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
4.3302 USDT |
462,469.6300 ANT |
4.2988 USDT |
4.2435 USDT |
4.5500 USDT |
4.3064 USDT |
| 2020-09-17 |
4.3255 USDT |
632,442.1300 ANT |
4.3908 USDT |
4.1619 USDT |
4.7800 USDT |
4.2963 USDT |
| 2020-09-16 |
4.3633 USDT |
541,684.6100 ANT |
4.3369 USDT |
4.1361 USDT |
4.5633 USDT |
4.3990 USDT |
| 2020-09-15 |
5.0060 USDT |
1,284,827.8500 ANT |
5.5209 USDT |
4.3110 USDT |
5.8195 USDT |
4.3375 USDT |
| 2020-09-14 |
5.3683 USDT |
1,399,803.1400 ANT |
4.9497 USDT |
4.8352 USDT |
5.9946 USDT |
5.5263 USDT |
| 2020-09-13 |
4.9889 USDT |
1,403,711.2200 ANT |
4.7970 USDT |
4.6075 USDT |
5.2719 USDT |
4.9513 USDT |
| 2020-09-12 |
4.5100 USDT |
484,229.4000 ANT |
4.4373 USDT |
4.2761 USDT |
4.8829 USDT |
4.7860 USDT |
| 2020-09-11 |
4.3324 USDT |
516,931.7200 ANT |
4.6142 USDT |
4.0826 USDT |
4.6290 USDT |
4.4373 USDT |
| 2020-09-10 |
4.5607 USDT |
673,474.6900 ANT |
4.6050 USDT |
4.3495 USDT |
4.7498 USDT |
4.6161 USDT |
| 2020-09-09 |
4.2440 USDT |
537,347.2000 ANT |
4.0295 USDT |
3.9054 USDT |
4.6435 USDT |
4.6143 USDT |
| 2020-09-08 |
4.2223 USDT |
293,976.5700 ANT |
4.5350 USDT |
3.9006 USDT |
4.5557 USDT |
4.0295 USDT |
| 2020-09-07 |
4.4306 USDT |
346,788.3700 ANT |
4.7296 USDT |
4.0100 USDT |
4.9250 USDT |
4.5307 USDT |
| 2020-09-06 |
4.3864 USDT |
654,329.0500 ANT |
4.2696 USDT |
3.7682 USDT |
5.3279 USDT |
4.7415 USDT |
| 2020-09-05 |
4.6996 USDT |
674,124.8100 ANT |
5.5275 USDT |
4.0000 USDT |
5.6099 USDT |
4.3315 USDT |
| 2020-09-04 |
5.1699 USDT |
802,123.5000 ANT |
4.8331 USDT |
4.6500 USDT |
5.8977 USDT |
5.5276 USDT |
| 2020-09-03 |
5.7708 USDT |
951,356.5900 ANT |
6.3292 USDT |
4.8275 USDT |
6.3769 USDT |
4.8275 USDT |
| 2020-09-02 |
6.6504 USDT |
1,037,862.1200 ANT |
7.4171 USDT |
5.7777 USDT |
7.5378 USDT |
6.3460 USDT |
| 2020-09-01 |
7.9487 USDT |
630,139.6300 ANT |
8.1752 USDT |
7.3145 USDT |
8.5000 USDT |
7.4176 USDT |
| 2020-08-31 |
8.2067 USDT |
1,026,924.5500 ANT |
8.9340 USDT |
7.8000 USDT |
8.9570 USDT |
8.1800 USDT |
| 2020-08-30 |
8.3490 USDT |
1,332,900.2000 ANT |
7.3580 USDT |
7.2337 USDT |
9.1628 USDT |
8.9414 USDT |
| 2020-08-29 |
7.5505 USDT |
850,168.7200 ANT |
7.9420 USDT |
7.2143 USDT |
7.9420 USDT |
7.3695 USDT |
| 2020-08-28 |
7.7912 USDT |
894,923.8000 ANT |
8.3300 USDT |
7.3900 USDT |
8.3836 USDT |
7.9420 USDT |
| 2020-08-27 |
8.8450 USDT |
2,369,819.0200 ANT |
9.6150 USDT |
7.2101 USDT |
10.3800 USDT |
8.3366 USDT |
| 2020-08-26 |
8.9363 USDT |
3,238,367.1600 ANT |
7.2599 USDT |
7.1361 USDT |
10.8888 USDT |
9.6150 USDT |
| 2020-08-25 |
7.0574 USDT |
1,487,728.9700 ANT |
6.8796 USDT |
6.4501 USDT |
7.6064 USDT |
7.2754 USDT |
| 2020-08-24 |
6.8674 USDT |
1,761,648.0600 ANT |
6.1525 USDT |
6.1525 USDT |
7.3595 USDT |
6.8723 USDT |
| 2020-08-23 |
5.8055 USDT |
1,206,057.8300 ANT |
5.3508 USDT |
5.1473 USDT |
6.3672 USDT |
6.1525 USDT |
| 2020-08-22 |
5.0922 USDT |
769,000.5200 ANT |
4.9318 USDT |
4.5800 USDT |
5.5500 USDT |
5.3537 USDT |
| 2020-08-21 |
5.1103 USDT |
461,136.3900 ANT |
5.3430 USDT |
4.7802 USDT |
5.3481 USDT |
4.9037 USDT |
| 2020-08-20 |
5.2714 USDT |
452,362.1400 ANT |
5.2541 USDT |
4.9608 USDT |
5.5445 USDT |
5.3627 USDT |
| 2020-08-19 |
5.3804 USDT |
503,913.2200 ANT |
5.7536 USDT |
5.0714 USDT |
5.9271 USDT |
5.2541 USDT |
| 2020-08-18 |
6.1350 USDT |
767,187.7400 ANT |
6.1217 USDT |
5.6318 USDT |
6.6640 USDT |
5.7300 USDT |
| 2020-08-17 |
5.9470 USDT |
489,352.2300 ANT |
6.1129 USDT |
5.7014 USDT |
6.1833 USDT |
6.1570 USDT |
| 2020-08-16 |
6.1312 USDT |
337,278.4100 ANT |
5.9950 USDT |
5.9000 USDT |
6.4000 USDT |
6.1129 USDT |
| 2020-08-15 |
5.9682 USDT |
820,325.2000 ANT |
6.1717 USDT |
5.6161 USDT |
6.4994 USDT |
5.9950 USDT |
| 2020-08-14 |
6.6414 USDT |
1,092,018.8100 ANT |
6.6755 USDT |
5.9999 USDT |
7.1866 USDT |
6.1723 USDT |
| 2020-08-13 |
7.8911 USDT |
4,401,320.4300 ANT |
4.8000 USDT |
4.8000 USDT |
43.0000 USDT |
6.6554 USDT |