Identifier on Binance: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
1.8084 USDT |
351,394.7000 ANT |
1.7970 USDT |
1.7650 USDT |
1.7980 USDT |
1.7780 USDT |
| 2022-11-26 |
1.8129 USDT |
458,813.2000 ANT |
1.8080 USDT |
1.7750 USDT |
1.7890 USDT |
1.7940 USDT |
| 2022-11-25 |
1.8314 USDT |
506,314.4000 ANT |
1.8780 USDT |
1.7940 USDT |
1.8050 USDT |
1.8090 USDT |
| 2022-11-24 |
1.8833 USDT |
635,696.3000 ANT |
1.8990 USDT |
1.8490 USDT |
1.8660 USDT |
1.8770 USDT |
| 2022-11-23 |
1.8835 USDT |
670,173.5000 ANT |
1.8740 USDT |
1.8400 USDT |
1.8540 USDT |
1.9010 USDT |
| 2022-11-22 |
1.8342 USDT |
817,400.6000 ANT |
1.8430 USDT |
1.7760 USDT |
1.8100 USDT |
1.8650 USDT |
| 2022-11-21 |
1.7998 USDT |
1,383,595.4000 ANT |
1.7800 USDT |
1.6800 USDT |
1.7310 USDT |
1.8490 USDT |
| 2022-11-20 |
1.9167 USDT |
1,675,924.8000 ANT |
2.1010 USDT |
1.7600 USDT |
1.8070 USDT |
1.7820 USDT |
| 2022-11-19 |
2.1841 USDT |
3,121,921.8000 ANT |
2.1830 USDT |
2.0880 USDT |
2.0990 USDT |
2.1020 USDT |
| 2022-11-18 |
2.0811 USDT |
1,569,076.2000 ANT |
2.0160 USDT |
2.0140 USDT |
2.0480 USDT |
2.1040 USDT |
| 2022-11-17 |
1.9764 USDT |
1,435,522.1000 ANT |
1.9730 USDT |
1.9100 USDT |
1.9450 USDT |
2.0250 USDT |
| 2022-11-16 |
1.9222 USDT |
1,866,323.6000 ANT |
1.8680 USDT |
1.8400 USDT |
1.8770 USDT |
1.9790 USDT |
| 2022-11-15 |
1.9266 USDT |
1,543,275.4000 ANT |
1.9050 USDT |
1.8250 USDT |
1.8530 USDT |
1.8610 USDT |
| 2022-11-14 |
1.8361 USDT |
2,861,886.4000 ANT |
1.8070 USDT |
1.6880 USDT |
1.7600 USDT |
1.8910 USDT |
| 2022-11-13 |
1.7564 USDT |
1,571,459.8000 ANT |
1.7720 USDT |
1.6890 USDT |
1.7160 USDT |
1.7790 USDT |
| 2022-11-12 |
1.8152 USDT |
1,593,712.2000 ANT |
1.9780 USDT |
1.7420 USDT |
1.7700 USDT |
1.7710 USDT |
| 2022-11-11 |
1.9852 USDT |
4,467,110.3000 ANT |
1.8240 USDT |
1.8070 USDT |
1.8670 USDT |
1.9490 USDT |
| 2022-11-10 |
1.6886 USDT |
3,730,496.5000 ANT |
1.6530 USDT |
1.5900 USDT |
1.6290 USDT |
1.8260 USDT |
| 2022-11-09 |
1.6848 USDT |
3,828,703.6000 ANT |
1.7220 USDT |
1.5800 USDT |
1.6400 USDT |
1.6580 USDT |
| 2022-11-08 |
1.8493 USDT |
5,022,641.0000 ANT |
1.9070 USDT |
1.5640 USDT |
1.7050 USDT |
1.7360 USDT |
| 2022-11-07 |
1.9068 USDT |
1,064,424.8000 ANT |
1.8520 USDT |
1.8210 USDT |
1.8750 USDT |
1.9150 USDT |
| 2022-11-06 |
1.9758 USDT |
1,052,548.7000 ANT |
2.0190 USDT |
1.8730 USDT |
1.9080 USDT |
1.8770 USDT |
| 2022-11-05 |
2.0936 USDT |
2,585,609.3000 ANT |
2.0730 USDT |
1.9760 USDT |
2.0140 USDT |
1.9800 USDT |
| 2022-11-04 |
2.1331 USDT |
5,129,338.6000 ANT |
1.9200 USDT |
1.9040 USDT |
1.9300 USDT |
2.0740 USDT |
| 2022-11-03 |
1.9698 USDT |
3,218,714.6000 ANT |
1.8510 USDT |
1.8460 USDT |
1.8890 USDT |
1.9200 USDT |
| 2022-11-02 |
1.8524 USDT |
2,222,659.9000 ANT |
1.8060 USDT |
1.7700 USDT |
1.7950 USDT |
1.8630 USDT |
| 2022-11-01 |
1.8260 USDT |
535,896.3000 ANT |
1.8450 USDT |
1.7940 USDT |
1.8050 USDT |
1.8130 USDT |
| 2022-10-31 |
1.8412 USDT |
1,259,739.0000 ANT |
1.8170 USDT |
1.7620 USDT |
1.8050 USDT |
1.8480 USDT |
| 2022-10-30 |
1.8204 USDT |
954,809.4000 ANT |
1.8180 USDT |
1.7620 USDT |
1.7990 USDT |
1.8040 USDT |
| 2022-10-29 |
1.8250 USDT |
1,109,509.6000 ANT |
1.8110 USDT |
1.7880 USDT |
1.8060 USDT |
1.8060 USDT |
| 2022-10-28 |
1.7821 USDT |
906,889.1000 ANT |
1.7480 USDT |
1.7180 USDT |
1.7480 USDT |
1.8210 USDT |
| 2022-10-27 |
1.7695 USDT |
1,102,304.0000 ANT |
1.7270 USDT |
1.7270 USDT |
1.7610 USDT |
1.7560 USDT |
| 2022-10-26 |
1.7124 USDT |
767,971.0000 ANT |
1.6550 USDT |
1.6500 USDT |
1.6650 USDT |
1.7390 USDT |
| 2022-10-25 |
1.6546 USDT |
982,507.3000 ANT |
1.6260 USDT |
1.6050 USDT |
1.6160 USDT |
1.6550 USDT |
| 2022-10-24 |
1.6002 USDT |
855,616.9000 ANT |
1.5890 USDT |
1.5440 USDT |
1.5630 USDT |
1.6250 USDT |
| 2022-10-23 |
1.5609 USDT |
464,862.9000 ANT |
1.5650 USDT |
1.5390 USDT |
1.5490 USDT |
1.5830 USDT |
| 2022-10-22 |
1.5584 USDT |
211,060.6000 ANT |
1.5610 USDT |
1.5380 USDT |
1.5450 USDT |
1.5620 USDT |
| 2022-10-21 |
1.5183 USDT |
821,790.7000 ANT |
1.5440 USDT |
1.4820 USDT |
1.5120 USDT |
1.5600 USDT |
| 2022-10-20 |
1.5796 USDT |
443,954.4000 ANT |
1.5850 USDT |
1.5320 USDT |
1.5480 USDT |
1.5460 USDT |
| 2022-10-19 |
1.6011 USDT |
598,304.2000 ANT |
1.6070 USDT |
1.5800 USDT |
1.5890 USDT |
1.5800 USDT |
| 2022-10-18 |
1.6052 USDT |
493,084.9000 ANT |
1.6320 USDT |
1.5730 USDT |
1.5970 USDT |
1.6060 USDT |
| 2022-10-17 |
1.6064 USDT |
486,346.2000 ANT |
1.5840 USDT |
1.5710 USDT |
1.5800 USDT |
1.6370 USDT |
| 2022-10-16 |
1.5652 USDT |
590,887.8000 ANT |
1.5280 USDT |
1.5270 USDT |
1.5390 USDT |
1.5880 USDT |
| 2022-10-15 |
1.5374 USDT |
545,501.6000 ANT |
1.5380 USDT |
1.5180 USDT |
1.5280 USDT |
1.5190 USDT |
| 2022-10-14 |
1.5842 USDT |
633,928.9000 ANT |
1.5700 USDT |
1.5210 USDT |
1.5310 USDT |
1.5310 USDT |
| 2022-10-13 |
1.5269 USDT |
1,806,048.7000 ANT |
1.6180 USDT |
1.4410 USDT |
1.5030 USDT |
1.5690 USDT |
| 2022-10-12 |
1.6227 USDT |
667,273.6000 ANT |
1.6250 USDT |
1.5920 USDT |
1.6150 USDT |
1.6190 USDT |
| 2022-10-11 |
1.6121 USDT |
841,791.9000 ANT |
1.6140 USDT |
1.5800 USDT |
1.5960 USDT |
1.6160 USDT |
| 2022-10-10 |
1.6544 USDT |
490,351.4000 ANT |
1.6840 USDT |
1.6160 USDT |
1.6320 USDT |
1.6280 USDT |
| 2022-10-09 |
1.6841 USDT |
228,816.0000 ANT |
1.6790 USDT |
1.6710 USDT |
1.6810 USDT |
1.6810 USDT |