Identifier on Binance: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
3.3403 USDT |
814,246.7000 ANT |
3.2880 USDT |
3.1510 USDT |
3.2460 USDT |
3.2520 USDT |
| 2023-04-25 |
3.1190 USDT |
691,599.9000 ANT |
3.1380 USDT |
2.9740 USDT |
3.0090 USDT |
3.2900 USDT |
| 2023-04-24 |
3.1717 USDT |
439,185.7000 ANT |
3.2910 USDT |
3.0880 USDT |
3.1160 USDT |
3.1420 USDT |
| 2023-04-23 |
3.3639 USDT |
627,828.0000 ANT |
3.3050 USDT |
3.2090 USDT |
3.2420 USDT |
3.2830 USDT |
| 2023-04-22 |
3.2578 USDT |
351,186.9000 ANT |
3.2780 USDT |
3.2040 USDT |
3.2240 USDT |
3.3110 USDT |
| 2023-04-21 |
3.3185 USDT |
752,800.4000 ANT |
3.4490 USDT |
3.1590 USDT |
3.2510 USDT |
3.2670 USDT |
| 2023-04-20 |
3.6317 USDT |
745,649.2000 ANT |
3.5970 USDT |
3.4420 USDT |
3.4980 USDT |
3.4560 USDT |
| 2023-04-19 |
3.7161 USDT |
1,028,465.3000 ANT |
3.8390 USDT |
3.5250 USDT |
3.6440 USDT |
3.6040 USDT |
| 2023-04-18 |
3.7060 USDT |
625,294.8000 ANT |
3.6360 USDT |
3.5880 USDT |
3.6330 USDT |
3.8690 USDT |
| 2023-04-17 |
3.5491 USDT |
700,017.3000 ANT |
3.5260 USDT |
3.4250 USDT |
3.4880 USDT |
3.6420 USDT |
| 2023-04-16 |
3.5273 USDT |
465,099.7000 ANT |
3.5640 USDT |
3.4710 USDT |
3.5100 USDT |
3.5400 USDT |
| 2023-04-15 |
3.6140 USDT |
537,903.3000 ANT |
3.6420 USDT |
3.5300 USDT |
3.5610 USDT |
3.5680 USDT |
| 2023-04-14 |
3.7537 USDT |
1,787,887.9000 ANT |
3.6040 USDT |
3.5770 USDT |
3.6310 USDT |
3.6490 USDT |
| 2023-04-13 |
3.5313 USDT |
3,047,889.3000 ANT |
3.3000 USDT |
3.2830 USDT |
3.3100 USDT |
3.6070 USDT |
| 2023-04-12 |
3.2558 USDT |
1,841,369.7000 ANT |
3.2940 USDT |
3.1640 USDT |
3.2200 USDT |
3.2900 USDT |
| 2023-04-11 |
3.2262 USDT |
1,274,850.5000 ANT |
3.1170 USDT |
3.0770 USDT |
3.0990 USDT |
3.3050 USDT |
| 2023-04-10 |
3.1028 USDT |
756,335.3000 ANT |
3.1430 USDT |
3.0450 USDT |
3.0880 USDT |
3.1140 USDT |
| 2023-04-09 |
3.1289 USDT |
1,147,831.2000 ANT |
3.1810 USDT |
3.0440 USDT |
3.0690 USDT |
3.1400 USDT |
| 2023-04-08 |
3.1551 USDT |
2,599,377.1000 ANT |
2.9960 USDT |
2.9610 USDT |
3.0050 USDT |
3.1840 USDT |
| 2023-04-07 |
3.1483 USDT |
5,642,666.2000 ANT |
2.9510 USDT |
2.9120 USDT |
2.9510 USDT |
3.0000 USDT |
| 2023-04-06 |
2.8390 USDT |
1,828,288.9000 ANT |
2.7980 USDT |
2.7500 USDT |
2.7810 USDT |
2.9610 USDT |
| 2023-04-05 |
2.7385 USDT |
684,772.0000 ANT |
2.7050 USDT |
2.6800 USDT |
2.7160 USDT |
2.8020 USDT |
| 2023-04-04 |
2.6657 USDT |
745,709.4000 ANT |
2.6070 USDT |
2.5910 USDT |
2.6210 USDT |
2.7060 USDT |
| 2023-04-03 |
2.5333 USDT |
1,013,387.9000 ANT |
2.5620 USDT |
2.4450 USDT |
2.4810 USDT |
2.5990 USDT |
| 2023-04-02 |
2.5441 USDT |
410,113.0000 ANT |
2.5460 USDT |
2.4800 USDT |
2.5300 USDT |
2.5660 USDT |
| 2023-04-01 |
2.5556 USDT |
485,095.5000 ANT |
2.5560 USDT |
2.4850 USDT |
2.5150 USDT |
2.5540 USDT |
| 2023-03-31 |
2.5099 USDT |
426,196.3000 ANT |
2.4780 USDT |
2.4530 USDT |
2.4790 USDT |
2.5600 USDT |
| 2023-03-30 |
2.4937 USDT |
856,508.9000 ANT |
2.4800 USDT |
2.4200 USDT |
2.4740 USDT |
2.4810 USDT |
| 2023-03-29 |
2.4239 USDT |
838,379.4000 ANT |
2.2860 USDT |
2.2820 USDT |
2.2910 USDT |
2.4790 USDT |
| 2023-03-28 |
2.2407 USDT |
480,670.1000 ANT |
2.2180 USDT |
2.1700 USDT |
2.1880 USDT |
2.2890 USDT |
| 2023-03-27 |
2.2920 USDT |
529,552.5000 ANT |
2.3890 USDT |
2.1770 USDT |
2.1970 USDT |
2.2150 USDT |
| 2023-03-26 |
2.3657 USDT |
347,981.1000 ANT |
2.3190 USDT |
2.3040 USDT |
2.3360 USDT |
2.3880 USDT |
| 2023-03-25 |
2.3623 USDT |
384,490.0000 ANT |
2.4020 USDT |
2.2920 USDT |
2.3050 USDT |
2.3120 USDT |
| 2023-03-24 |
2.4213 USDT |
504,466.1000 ANT |
2.4430 USDT |
2.3440 USDT |
2.3960 USDT |
2.4050 USDT |
| 2023-03-23 |
2.3909 USDT |
411,780.0000 ANT |
2.3120 USDT |
2.2980 USDT |
2.3140 USDT |
2.4420 USDT |
| 2023-03-22 |
2.3412 USDT |
610,960.9000 ANT |
2.3860 USDT |
2.2390 USDT |
2.2790 USDT |
2.3100 USDT |
| 2023-03-21 |
2.3375 USDT |
505,690.3000 ANT |
2.3500 USDT |
2.2590 USDT |
2.2910 USDT |
2.3840 USDT |
| 2023-03-20 |
2.3970 USDT |
927,740.9000 ANT |
2.4480 USDT |
2.3020 USDT |
2.3490 USDT |
2.3510 USDT |
| 2023-03-19 |
2.4514 USDT |
733,835.9000 ANT |
2.3710 USDT |
2.3690 USDT |
2.4050 USDT |
2.4420 USDT |
| 2023-03-18 |
2.4523 USDT |
637,474.7000 ANT |
2.4780 USDT |
2.3600 USDT |
2.4100 USDT |
2.3690 USDT |
| 2023-03-17 |
2.3779 USDT |
721,276.9000 ANT |
2.3450 USDT |
2.3220 USDT |
2.3570 USDT |
2.4500 USDT |
| 2023-03-16 |
2.3150 USDT |
563,643.1000 ANT |
2.2940 USDT |
2.2620 USDT |
2.2930 USDT |
2.3450 USDT |
| 2023-03-15 |
2.3309 USDT |
949,964.0000 ANT |
2.4050 USDT |
2.2100 USDT |
2.2660 USDT |
2.2900 USDT |
| 2023-03-14 |
2.4355 USDT |
1,743,538.8000 ANT |
2.3820 USDT |
2.3080 USDT |
2.3340 USDT |
2.4090 USDT |
| 2023-03-13 |
2.3468 USDT |
830,443.3000 ANT |
2.3350 USDT |
2.2500 USDT |
2.2960 USDT |
2.3740 USDT |
| 2023-03-12 |
2.1696 USDT |
645,975.4000 ANT |
2.1200 USDT |
2.0960 USDT |
2.1200 USDT |
2.3130 USDT |
| 2023-03-11 |
2.0533 USDT |
563,092.2000 ANT |
2.0780 USDT |
1.9730 USDT |
2.0280 USDT |
2.1000 USDT |
| 2023-03-10 |
2.0126 USDT |
656,932.1000 ANT |
2.0490 USDT |
1.9130 USDT |
1.9760 USDT |
2.0800 USDT |
| 2023-03-09 |
2.1662 USDT |
434,220.0000 ANT |
2.1830 USDT |
2.0260 USDT |
2.0410 USDT |
2.0410 USDT |
| 2023-03-08 |
2.2372 USDT |
541,964.2000 ANT |
2.3700 USDT |
2.1320 USDT |
2.1790 USDT |
2.1790 USDT |