Identifier on Binance: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
3.0644 USDT |
425,244.1400 ANT |
3.0470 USDT |
2.8100 USDT |
3.3300 USDT |
2.9007 USDT |
| 2020-11-06 |
3.0234 USDT |
338,450.1500 ANT |
2.8805 USDT |
2.8688 USDT |
3.1690 USDT |
3.0500 USDT |
| 2020-11-05 |
2.8193 USDT |
163,776.1500 ANT |
2.7775 USDT |
2.7004 USDT |
2.9067 USDT |
2.8679 USDT |
| 2020-11-04 |
2.7864 USDT |
155,606.4800 ANT |
2.8682 USDT |
2.6639 USDT |
2.8782 USDT |
2.7775 USDT |
| 2020-11-03 |
2.8486 USDT |
148,153.2900 ANT |
3.0086 USDT |
2.7781 USDT |
3.0195 USDT |
2.8550 USDT |
| 2020-11-02 |
3.0056 USDT |
77,745.0400 ANT |
3.0674 USDT |
2.8922 USDT |
3.1309 USDT |
2.9996 USDT |
| 2020-11-01 |
3.0749 USDT |
54,804.2800 ANT |
3.0913 USDT |
3.0365 USDT |
3.1650 USDT |
3.0613 USDT |
| 2020-10-31 |
3.0870 USDT |
238,077.5300 ANT |
3.0714 USDT |
2.9948 USDT |
3.1740 USDT |
3.0901 USDT |
| 2020-10-30 |
2.9790 USDT |
194,750.8300 ANT |
3.0265 USDT |
2.9000 USDT |
3.0997 USDT |
3.0862 USDT |
| 2020-10-29 |
3.1217 USDT |
180,231.2400 ANT |
3.0855 USDT |
2.9943 USDT |
3.3056 USDT |
3.0282 USDT |
| 2020-10-28 |
3.3831 USDT |
325,799.8900 ANT |
3.3160 USDT |
3.0448 USDT |
3.7960 USDT |
3.1027 USDT |
| 2020-10-27 |
3.2960 USDT |
384,179.1800 ANT |
3.0166 USDT |
3.0136 USDT |
3.6198 USDT |
3.3158 USDT |
| 2020-10-26 |
3.0972 USDT |
79,293.4000 ANT |
3.1532 USDT |
2.9781 USDT |
3.2067 USDT |
3.0166 USDT |
| 2020-10-25 |
3.2076 USDT |
67,147.9100 ANT |
3.3130 USDT |
3.1449 USDT |
3.3241 USDT |
3.1454 USDT |
| 2020-10-24 |
3.3050 USDT |
61,951.9200 ANT |
3.3590 USDT |
3.2545 USDT |
3.3591 USDT |
3.3130 USDT |
| 2020-10-23 |
3.2685 USDT |
168,335.5200 ANT |
3.1410 USDT |
3.0942 USDT |
3.4202 USDT |
3.3490 USDT |
| 2020-10-22 |
3.0517 USDT |
125,945.5300 ANT |
2.9995 USDT |
2.9447 USDT |
3.1695 USDT |
3.1340 USDT |
| 2020-10-21 |
2.9691 USDT |
186,901.2000 ANT |
2.8902 USDT |
2.8304 USDT |
3.1197 USDT |
2.9933 USDT |
| 2020-10-20 |
3.0463 USDT |
93,875.8600 ANT |
3.2191 USDT |
2.8855 USDT |
3.2191 USDT |
2.8855 USDT |
| 2020-10-19 |
3.2559 USDT |
49,593.1800 ANT |
3.3205 USDT |
3.2104 USDT |
3.3205 USDT |
3.2163 USDT |
| 2020-10-18 |
3.3096 USDT |
54,077.8500 ANT |
3.2381 USDT |
3.2365 USDT |
3.3914 USDT |
3.3078 USDT |
| 2020-10-17 |
3.2262 USDT |
45,148.5600 ANT |
3.1889 USDT |
3.1540 USDT |
3.2813 USDT |
3.2298 USDT |
| 2020-10-16 |
3.2579 USDT |
139,740.0500 ANT |
3.2998 USDT |
3.1512 USDT |
3.4166 USDT |
3.1788 USDT |
| 2020-10-15 |
3.2962 USDT |
114,491.8600 ANT |
3.4369 USDT |
3.2000 USDT |
3.4369 USDT |
3.2946 USDT |
| 2020-10-14 |
3.5091 USDT |
83,178.3200 ANT |
3.6093 USDT |
3.4000 USDT |
3.6093 USDT |
3.4348 USDT |
| 2020-10-13 |
3.6357 USDT |
123,672.1900 ANT |
3.7101 USDT |
3.5424 USDT |
3.7241 USDT |
3.6076 USDT |
| 2020-10-12 |
3.7323 USDT |
143,075.5000 ANT |
3.8470 USDT |
3.5900 USDT |
3.8603 USDT |
3.7107 USDT |
| 2020-10-11 |
3.6886 USDT |
144,678.6000 ANT |
3.6557 USDT |
3.5289 USDT |
3.8891 USDT |
3.8502 USDT |
| 2020-10-10 |
3.7183 USDT |
129,750.7000 ANT |
3.6703 USDT |
3.6389 USDT |
3.7956 USDT |
3.6640 USDT |
| 2020-10-09 |
3.5143 USDT |
113,875.6500 ANT |
3.4078 USDT |
3.3208 USDT |
3.7195 USDT |
3.6765 USDT |
| 2020-10-08 |
3.2921 USDT |
121,002.3100 ANT |
3.3155 USDT |
3.1847 USDT |
3.4500 USDT |
3.4159 USDT |
| 2020-10-07 |
3.2624 USDT |
238,535.9800 ANT |
3.3478 USDT |
3.1609 USDT |
3.3964 USDT |
3.3091 USDT |
| 2020-10-06 |
3.4246 USDT |
111,951.8400 ANT |
3.5542 USDT |
3.3000 USDT |
3.5843 USDT |
3.3478 USDT |
| 2020-10-05 |
3.5386 USDT |
51,623.0200 ANT |
3.5270 USDT |
3.4787 USDT |
3.6000 USDT |
3.5544 USDT |
| 2020-10-04 |
3.4988 USDT |
79,079.8600 ANT |
3.5157 USDT |
3.4478 USDT |
3.5910 USDT |
3.5322 USDT |
| 2020-10-03 |
3.5868 USDT |
102,324.9000 ANT |
3.5657 USDT |
3.5151 USDT |
3.6557 USDT |
3.5269 USDT |
| 2020-10-02 |
3.5167 USDT |
360,459.8400 ANT |
3.7770 USDT |
3.3165 USDT |
3.7836 USDT |
3.5226 USDT |
| 2020-10-01 |
3.7055 USDT |
500,396.1800 ANT |
3.6784 USDT |
3.4852 USDT |
3.8715 USDT |
3.7785 USDT |
| 2020-09-30 |
3.5739 USDT |
438,510.5300 ANT |
3.6890 USDT |
3.4518 USDT |
3.7209 USDT |
3.6753 USDT |
| 2020-09-29 |
3.6135 USDT |
886,541.4700 ANT |
3.3711 USDT |
3.3262 USDT |
3.8299 USDT |
3.6890 USDT |
| 2020-09-28 |
3.4327 USDT |
597,169.7200 ANT |
3.3537 USDT |
3.3000 USDT |
3.5431 USDT |
3.3760 USDT |
| 2020-09-27 |
3.3508 USDT |
768,845.3100 ANT |
3.6028 USDT |
3.1998 USDT |
3.6591 USDT |
3.3498 USDT |
| 2020-09-26 |
3.6111 USDT |
485,350.5700 ANT |
3.7766 USDT |
3.5001 USDT |
3.7891 USDT |
3.6092 USDT |
| 2020-09-25 |
3.5341 USDT |
733,126.0700 ANT |
3.3499 USDT |
3.3000 USDT |
3.8389 USDT |
3.7734 USDT |
| 2020-09-24 |
3.2051 USDT |
684,904.6900 ANT |
3.1147 USDT |
3.0143 USDT |
3.3866 USDT |
3.3486 USDT |
| 2020-09-23 |
3.1640 USDT |
866,429.2900 ANT |
3.2890 USDT |
3.0110 USDT |
3.3078 USDT |
3.1110 USDT |
| 2020-09-22 |
3.2052 USDT |
1,261,983.4100 ANT |
3.1747 USDT |
2.9784 USDT |
3.3077 USDT |
3.2898 USDT |
| 2020-09-21 |
3.2791 USDT |
1,545,577.1300 ANT |
3.7582 USDT |
2.9364 USDT |
3.8987 USDT |
3.1695 USDT |
| 2020-09-20 |
3.9711 USDT |
642,279.9300 ANT |
4.2137 USDT |
3.7001 USDT |
4.2507 USDT |
3.7598 USDT |
| 2020-09-19 |
4.1911 USDT |
594,503.5800 ANT |
4.3125 USDT |
4.0400 USDT |
4.3409 USDT |
4.2204 USDT |