Identifier on Binance: ANTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-01 |
5.8594 USDT |
108,291.1000 ANT |
5.7850 USDT |
5.7500 USDT |
5.7910 USDT |
5.9560 USDT |
2023-12-31 |
5.8281 USDT |
100,635.3000 ANT |
5.8330 USDT |
5.7660 USDT |
5.8070 USDT |
5.8110 USDT |
2023-12-30 |
5.8410 USDT |
96,392.1000 ANT |
5.8540 USDT |
5.7640 USDT |
5.8100 USDT |
5.8330 USDT |
2023-12-29 |
5.9188 USDT |
178,847.2000 ANT |
5.9670 USDT |
5.7250 USDT |
5.8200 USDT |
5.8050 USDT |
2023-12-28 |
6.0532 USDT |
229,085.4000 ANT |
6.0290 USDT |
5.8810 USDT |
5.9610 USDT |
5.9610 USDT |
2023-12-27 |
5.8797 USDT |
256,412.0000 ANT |
5.6650 USDT |
5.5840 USDT |
5.6220 USDT |
6.0280 USDT |
2023-12-26 |
5.6384 USDT |
194,893.8000 ANT |
5.7740 USDT |
5.4770 USDT |
5.5980 USDT |
5.6570 USDT |
2023-12-25 |
5.7890 USDT |
130,958.6000 ANT |
5.7480 USDT |
5.7030 USDT |
5.7670 USDT |
5.7860 USDT |
2023-12-24 |
5.8051 USDT |
137,859.9000 ANT |
5.8550 USDT |
5.6710 USDT |
5.7770 USDT |
5.7220 USDT |
2023-12-23 |
5.8269 USDT |
127,509.6000 ANT |
5.8970 USDT |
5.7400 USDT |
5.8010 USDT |
5.8560 USDT |
2023-12-22 |
5.8303 USDT |
435,366.5000 ANT |
5.6780 USDT |
5.6600 USDT |
5.7000 USDT |
5.8770 USDT |
2023-12-21 |
5.6839 USDT |
278,713.2000 ANT |
5.5850 USDT |
5.5450 USDT |
5.5840 USDT |
5.6730 USDT |
2023-12-20 |
5.6123 USDT |
97,145.1000 ANT |
5.5190 USDT |
5.4970 USDT |
5.5540 USDT |
5.5630 USDT |
2023-12-19 |
5.6004 USDT |
119,088.6000 ANT |
5.6160 USDT |
5.4280 USDT |
5.5150 USDT |
5.5160 USDT |
2023-12-18 |
5.4806 USDT |
181,938.2000 ANT |
5.5730 USDT |
5.3560 USDT |
5.4290 USDT |
5.6050 USDT |
2023-12-17 |
5.6313 USDT |
60,359.9000 ANT |
5.6600 USDT |
5.5730 USDT |
5.6190 USDT |
5.5880 USDT |
2023-12-16 |
5.6883 USDT |
127,813.1000 ANT |
5.6340 USDT |
5.5930 USDT |
5.6630 USDT |
5.6590 USDT |
2023-12-15 |
5.7313 USDT |
100,856.6000 ANT |
5.8750 USDT |
5.6100 USDT |
5.6770 USDT |
5.6320 USDT |
2023-12-14 |
5.7703 USDT |
129,729.7000 ANT |
5.7250 USDT |
5.4190 USDT |
5.7170 USDT |
5.8650 USDT |
2023-12-13 |
5.5833 USDT |
114,714.3000 ANT |
5.5960 USDT |
5.4340 USDT |
5.5110 USDT |
5.7230 USDT |
2023-12-12 |
5.6088 USDT |
172,000.9000 ANT |
5.6610 USDT |
5.4780 USDT |
5.5610 USDT |
5.6040 USDT |
2023-12-11 |
5.6141 USDT |
364,371.2000 ANT |
5.9830 USDT |
4.9640 USDT |
5.5660 USDT |
5.6660 USDT |
2023-12-10 |
5.9554 USDT |
63,140.0000 ANT |
5.9470 USDT |
5.8710 USDT |
5.9270 USDT |
5.9770 USDT |
2023-12-09 |
6.0042 USDT |
180,831.4000 ANT |
5.9850 USDT |
5.9030 USDT |
5.9830 USDT |
5.9930 USDT |
2023-12-08 |
5.9859 USDT |
328,898.6000 ANT |
5.9660 USDT |
5.9220 USDT |
5.9720 USDT |
5.9960 USDT |
2023-12-07 |
5.8066 USDT |
264,498.9000 ANT |
5.6690 USDT |
5.5950 USDT |
5.6870 USDT |
5.9600 USDT |
2023-12-06 |
5.7565 USDT |
113,359.4000 ANT |
5.8370 USDT |
5.6230 USDT |
5.6680 USDT |
5.6500 USDT |
2023-12-05 |
5.6806 USDT |
155,705.6000 ANT |
5.7320 USDT |
5.5580 USDT |
5.6070 USDT |
5.8190 USDT |
2023-12-04 |
5.6820 USDT |
225,951.7000 ANT |
5.5870 USDT |
5.5760 USDT |
5.6220 USDT |
5.6960 USDT |
2023-12-03 |
5.5095 USDT |
171,703.5000 ANT |
5.4960 USDT |
5.4400 USDT |
5.4770 USDT |
5.6100 USDT |
2023-12-02 |
5.4146 USDT |
278,057.9000 ANT |
5.3030 USDT |
5.2920 USDT |
5.3210 USDT |
5.4700 USDT |
2023-12-01 |
5.3180 USDT |
131,499.2000 ANT |
5.2150 USDT |
5.2000 USDT |
5.2190 USDT |
5.3000 USDT |
2023-11-30 |
5.1908 USDT |
36,306.7000 ANT |
5.1770 USDT |
5.1550 USDT |
5.1830 USDT |
5.1960 USDT |
2023-11-29 |
5.2166 USDT |
46,522.4000 ANT |
5.2220 USDT |
5.1460 USDT |
5.1720 USDT |
5.1720 USDT |
2023-11-28 |
5.1954 USDT |
56,745.6000 ANT |
5.1670 USDT |
5.0890 USDT |
5.1340 USDT |
5.2000 USDT |
2023-11-27 |
5.1683 USDT |
110,328.5000 ANT |
5.2790 USDT |
5.0500 USDT |
5.1040 USDT |
5.1720 USDT |
2023-11-26 |
5.3013 USDT |
98,403.0000 ANT |
5.3320 USDT |
5.1910 USDT |
5.2420 USDT |
5.2790 USDT |
2023-11-25 |
5.3139 USDT |
55,751.7000 ANT |
5.3030 USDT |
5.2540 USDT |
5.3000 USDT |
5.3230 USDT |
2023-11-24 |
5.3430 USDT |
151,767.5000 ANT |
5.2390 USDT |
5.2300 USDT |
5.2620 USDT |
5.3030 USDT |
2023-11-23 |
5.2466 USDT |
104,399.5000 ANT |
5.2520 USDT |
5.1850 USDT |
5.2240 USDT |
5.2370 USDT |
2023-11-22 |
5.2133 USDT |
483,609.7000 ANT |
4.9190 USDT |
4.9110 USDT |
4.9870 USDT |
5.2550 USDT |
2023-11-21 |
5.0346 USDT |
291,325.1000 ANT |
5.1710 USDT |
4.8110 USDT |
4.9920 USDT |
4.9780 USDT |
2023-11-20 |
5.1514 USDT |
292,951.0000 ANT |
5.1210 USDT |
5.0780 USDT |
5.1330 USDT |
5.1900 USDT |
2023-11-19 |
5.0238 USDT |
109,995.7000 ANT |
4.9980 USDT |
4.9460 USDT |
4.9860 USDT |
5.1220 USDT |
2023-11-18 |
4.9713 USDT |
162,554.4000 ANT |
5.0220 USDT |
4.8740 USDT |
4.9340 USDT |
5.0050 USDT |
2023-11-17 |
4.9859 USDT |
247,917.1000 ANT |
5.0580 USDT |
4.8580 USDT |
4.9370 USDT |
5.0380 USDT |
2023-11-16 |
5.1691 USDT |
269,180.3000 ANT |
5.2290 USDT |
5.0030 USDT |
5.0660 USDT |
5.0260 USDT |
2023-11-15 |
5.1821 USDT |
225,266.0000 ANT |
5.0710 USDT |
5.0590 USDT |
5.1390 USDT |
5.2210 USDT |
2023-11-14 |
5.1975 USDT |
451,136.4000 ANT |
5.2600 USDT |
4.9380 USDT |
5.0980 USDT |
5.1030 USDT |
2023-11-13 |
5.2886 USDT |
360,683.3000 ANT |
5.2760 USDT |
5.1630 USDT |
5.2440 USDT |
5.2910 USDT |