Identifier on Binance: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
4.0437 USDT |
759,068.6000 ANT |
4.1990 USDT |
3.9240 USDT |
3.9880 USDT |
3.9860 USDT |
| 2023-08-03 |
4.3695 USDT |
363,987.3000 ANT |
4.4300 USDT |
4.2020 USDT |
4.2290 USDT |
4.2230 USDT |
| 2023-08-02 |
4.5014 USDT |
533,542.7000 ANT |
4.4820 USDT |
4.3340 USDT |
4.4440 USDT |
4.4540 USDT |
| 2023-08-01 |
4.4358 USDT |
523,869.8000 ANT |
4.4130 USDT |
4.2560 USDT |
4.3590 USDT |
4.4770 USDT |
| 2023-07-31 |
4.3738 USDT |
259,654.2000 ANT |
4.3530 USDT |
4.2990 USDT |
4.3250 USDT |
4.4180 USDT |
| 2023-07-30 |
4.3475 USDT |
213,276.6000 ANT |
4.3490 USDT |
4.1990 USDT |
4.2910 USDT |
4.3050 USDT |
| 2023-07-29 |
4.3165 USDT |
196,180.0000 ANT |
4.2410 USDT |
4.2330 USDT |
4.2500 USDT |
4.3300 USDT |
| 2023-07-28 |
4.2535 USDT |
633,028.7000 ANT |
4.1940 USDT |
4.1730 USDT |
4.2150 USDT |
4.2370 USDT |
| 2023-07-27 |
4.1076 USDT |
161,369.0000 ANT |
4.0140 USDT |
3.9780 USDT |
4.0120 USDT |
4.1620 USDT |
| 2023-07-26 |
4.0265 USDT |
230,332.6000 ANT |
4.0870 USDT |
3.9860 USDT |
4.0050 USDT |
4.0160 USDT |
| 2023-07-25 |
4.1490 USDT |
407,701.0000 ANT |
4.0540 USDT |
4.0090 USDT |
4.0200 USDT |
4.0890 USDT |
| 2023-07-24 |
3.9572 USDT |
394,294.6000 ANT |
4.0640 USDT |
3.8370 USDT |
3.9490 USDT |
4.0570 USDT |
| 2023-07-23 |
4.1236 USDT |
159,701.8000 ANT |
4.1960 USDT |
4.0560 USDT |
4.0780 USDT |
4.0650 USDT |
| 2023-07-22 |
4.2476 USDT |
90,853.9000 ANT |
4.2190 USDT |
4.1840 USDT |
4.2370 USDT |
4.1900 USDT |
| 2023-07-21 |
4.2195 USDT |
152,126.6000 ANT |
4.1940 USDT |
4.1620 USDT |
4.1990 USDT |
4.2280 USDT |
| 2023-07-20 |
4.2030 USDT |
349,128.6000 ANT |
4.0820 USDT |
4.0730 USDT |
4.1030 USDT |
4.1910 USDT |
| 2023-07-19 |
4.0577 USDT |
225,573.3000 ANT |
4.0380 USDT |
3.9870 USDT |
4.0300 USDT |
4.0740 USDT |
| 2023-07-18 |
4.1484 USDT |
383,498.0000 ANT |
4.3590 USDT |
3.9800 USDT |
4.0400 USDT |
4.0260 USDT |
| 2023-07-17 |
4.3465 USDT |
746,477.7000 ANT |
4.2080 USDT |
4.1810 USDT |
4.2420 USDT |
4.3600 USDT |
| 2023-07-16 |
4.2592 USDT |
271,105.5000 ANT |
4.2760 USDT |
4.1500 USDT |
4.2490 USDT |
4.1940 USDT |
| 2023-07-15 |
4.2933 USDT |
746,918.5000 ANT |
4.2020 USDT |
4.1560 USDT |
4.2050 USDT |
4.2520 USDT |
| 2023-07-14 |
4.2583 USDT |
625,149.4000 ANT |
4.2640 USDT |
4.0360 USDT |
4.1080 USDT |
4.1450 USDT |
| 2023-07-13 |
4.2130 USDT |
459,401.6000 ANT |
4.0830 USDT |
4.0310 USDT |
4.0570 USDT |
4.2480 USDT |
| 2023-07-12 |
4.1069 USDT |
183,680.8000 ANT |
4.0950 USDT |
4.0240 USDT |
4.0770 USDT |
4.0910 USDT |
| 2023-07-11 |
4.0713 USDT |
226,574.5000 ANT |
4.0400 USDT |
3.9900 USDT |
4.0360 USDT |
4.0970 USDT |
| 2023-07-10 |
4.0075 USDT |
317,153.5000 ANT |
3.9910 USDT |
3.8800 USDT |
3.9560 USDT |
4.0310 USDT |
| 2023-07-09 |
4.0224 USDT |
139,980.9000 ANT |
4.0420 USDT |
3.9630 USDT |
3.9980 USDT |
4.0080 USDT |
| 2023-07-08 |
4.0175 USDT |
206,486.6000 ANT |
4.0230 USDT |
3.9720 USDT |
4.0020 USDT |
4.0390 USDT |
| 2023-07-07 |
4.0512 USDT |
449,433.9000 ANT |
4.0930 USDT |
3.9710 USDT |
4.0090 USDT |
4.0090 USDT |
| 2023-07-06 |
4.3084 USDT |
1,220,649.2000 ANT |
4.1570 USDT |
4.1390 USDT |
4.1560 USDT |
4.1430 USDT |
| 2023-07-05 |
4.1864 USDT |
664,213.9000 ANT |
4.1870 USDT |
4.0140 USDT |
4.1060 USDT |
4.1060 USDT |
| 2023-07-04 |
4.1594 USDT |
406,368.7000 ANT |
4.1390 USDT |
4.0860 USDT |
4.1280 USDT |
4.2250 USDT |
| 2023-07-03 |
4.1389 USDT |
477,754.7000 ANT |
3.9730 USDT |
3.9390 USDT |
3.9750 USDT |
4.1550 USDT |
| 2023-07-02 |
3.9711 USDT |
250,036.0000 ANT |
4.0930 USDT |
3.8620 USDT |
3.9430 USDT |
3.9730 USDT |
| 2023-07-01 |
4.0397 USDT |
311,798.0000 ANT |
4.0150 USDT |
3.9410 USDT |
3.9810 USDT |
4.0620 USDT |
| 2023-06-30 |
3.9523 USDT |
754,860.6000 ANT |
3.9280 USDT |
3.6700 USDT |
3.8850 USDT |
4.0150 USDT |
| 2023-06-29 |
3.9073 USDT |
331,380.3000 ANT |
3.8810 USDT |
3.8370 USDT |
3.8800 USDT |
3.9110 USDT |
| 2023-06-28 |
3.9417 USDT |
734,977.5000 ANT |
3.9790 USDT |
3.7610 USDT |
3.8550 USDT |
3.8870 USDT |
| 2023-06-27 |
3.9871 USDT |
665,512.6000 ANT |
3.9880 USDT |
3.9210 USDT |
3.9840 USDT |
3.9710 USDT |
| 2023-06-26 |
4.0070 USDT |
670,888.2000 ANT |
4.0480 USDT |
3.9070 USDT |
3.9670 USDT |
3.9670 USDT |
| 2023-06-25 |
4.0960 USDT |
522,801.7000 ANT |
4.1120 USDT |
4.0090 USDT |
4.0440 USDT |
4.0530 USDT |
| 2023-06-24 |
4.2061 USDT |
790,762.5000 ANT |
4.3080 USDT |
4.0400 USDT |
4.0750 USDT |
4.0900 USDT |
| 2023-06-23 |
4.3299 USDT |
862,890.6000 ANT |
4.2920 USDT |
4.1960 USDT |
4.2730 USDT |
4.3040 USDT |
| 2023-06-22 |
4.4357 USDT |
1,513,761.8000 ANT |
4.5110 USDT |
4.2500 USDT |
4.2950 USDT |
4.2890 USDT |
| 2023-06-21 |
4.4977 USDT |
1,991,681.2000 ANT |
4.3600 USDT |
4.2700 USDT |
4.3370 USDT |
4.5410 USDT |
| 2023-06-20 |
4.2242 USDT |
2,041,724.7000 ANT |
3.9750 USDT |
3.9530 USDT |
4.0200 USDT |
4.3580 USDT |
| 2023-06-19 |
3.9487 USDT |
1,547,027.1000 ANT |
3.7750 USDT |
3.7700 USDT |
3.8170 USDT |
3.9650 USDT |
| 2023-06-18 |
3.8379 USDT |
953,591.9000 ANT |
3.7630 USDT |
3.7470 USDT |
3.8000 USDT |
3.7930 USDT |
| 2023-06-17 |
3.7421 USDT |
1,387,711.0000 ANT |
3.4380 USDT |
3.4180 USDT |
3.4460 USDT |
3.7650 USDT |
| 2023-06-16 |
3.3540 USDT |
670,993.0000 ANT |
3.2840 USDT |
3.2640 USDT |
3.2850 USDT |
3.4430 USDT |