Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.1034 USDT |
604,395,915.1000 |
0.0950 USDT |
0.0904 USDT |
0.0924 USDT |
0.0997 USDT |
| 2021-10-29 |
0.0929 USDT |
220,151,585.2000 |
0.0882 USDT |
0.0879 USDT |
0.0904 USDT |
0.0942 USDT |
| 2021-10-28 |
0.0883 USDT |
312,778,210.9000 |
0.0815 USDT |
0.0810 USDT |
0.0827 USDT |
0.0895 USDT |
| 2021-10-27 |
0.0854 USDT |
219,323,752.9000 |
0.0920 USDT |
0.0801 USDT |
0.0828 USDT |
0.0825 USDT |
| 2021-10-26 |
0.0935 USDT |
100,631,558.5000 |
0.0933 USDT |
0.0911 USDT |
0.0934 USDT |
0.0913 USDT |
| 2021-10-25 |
0.0932 USDT |
98,620,521.5000 |
0.0915 USDT |
0.0908 USDT |
0.0928 USDT |
0.0933 USDT |
| 2021-10-24 |
0.0914 USDT |
90,659,542.5000 |
0.0934 USDT |
0.0885 USDT |
0.0906 USDT |
0.0912 USDT |
| 2021-10-23 |
0.0933 USDT |
51,778,537.2000 |
0.0936 USDT |
0.0919 USDT |
0.0930 USDT |
0.0929 USDT |
| 2021-10-22 |
0.0943 USDT |
118,593,725.4000 |
0.0938 USDT |
0.0915 USDT |
0.0933 USDT |
0.0932 USDT |
| 2021-10-21 |
0.0966 USDT |
182,988,941.8000 |
0.0979 USDT |
0.0915 USDT |
0.0943 USDT |
0.0942 USDT |
| 2021-10-20 |
0.0971 USDT |
154,855,220.4000 |
0.0952 USDT |
0.0949 USDT |
0.0957 USDT |
0.0978 USDT |
| 2021-10-19 |
0.0979 USDT |
320,076,555.3000 |
0.1028 USDT |
0.0937 USDT |
0.0949 USDT |
0.0954 USDT |
| 2021-10-18 |
0.1023 USDT |
1,051,809,964.2000 |
0.0880 USDT |
0.0876 USDT |
0.0886 USDT |
0.1003 USDT |
| 2021-10-17 |
0.0895 USDT |
75,168,628.9000 |
0.0903 USDT |
0.0854 USDT |
0.0875 USDT |
0.0878 USDT |
| 2021-10-16 |
0.0914 USDT |
125,730,822.4000 |
0.0902 USDT |
0.0892 USDT |
0.0905 USDT |
0.0904 USDT |
| 2021-10-15 |
0.0892 USDT |
154,009,731.4000 |
0.0913 USDT |
0.0848 USDT |
0.0868 USDT |
0.0902 USDT |
| 2021-10-14 |
0.0909 USDT |
122,496,887.0000 |
0.0878 USDT |
0.0874 USDT |
0.0880 USDT |
0.0916 USDT |
| 2021-10-13 |
0.0858 USDT |
62,291,996.2000 |
0.0854 USDT |
0.0836 USDT |
0.0848 USDT |
0.0864 USDT |
| 2021-10-12 |
0.0845 USDT |
93,075,466.1000 |
0.0887 USDT |
0.0815 USDT |
0.0827 USDT |
0.0853 USDT |
| 2021-10-11 |
0.0901 USDT |
80,428,140.7000 |
0.0905 USDT |
0.0860 USDT |
0.0874 USDT |
0.0875 USDT |
| 2021-10-10 |
0.0925 USDT |
74,096,728.5000 |
0.0927 USDT |
0.0901 USDT |
0.0921 USDT |
0.0904 USDT |
| 2021-10-09 |
0.0935 USDT |
108,575,230.5000 |
0.0936 USDT |
0.0916 USDT |
0.0923 USDT |
0.0918 USDT |
| 2021-10-08 |
0.0933 USDT |
213,826,217.0000 |
0.0899 USDT |
0.0887 USDT |
0.0905 USDT |
0.0928 USDT |
| 2021-10-07 |
0.0877 USDT |
130,756,287.2000 |
0.0886 USDT |
0.0851 USDT |
0.0867 USDT |
0.0882 USDT |
| 2021-10-06 |
0.0890 USDT |
174,230,220.2000 |
0.0925 USDT |
0.0849 USDT |
0.0865 USDT |
0.0881 USDT |
| 2021-10-05 |
0.0864 USDT |
196,148,348.9000 |
0.0828 USDT |
0.0818 USDT |
0.0827 USDT |
0.0906 USDT |
| 2021-10-04 |
0.0830 USDT |
81,322,592.8000 |
0.0864 USDT |
0.0802 USDT |
0.0824 USDT |
0.0820 USDT |
| 2021-10-03 |
0.0865 USDT |
60,400,207.3000 |
0.0850 USDT |
0.0836 USDT |
0.0851 USDT |
0.0864 USDT |
| 2021-10-02 |
0.0853 USDT |
75,991,768.7000 |
0.0849 USDT |
0.0826 USDT |
0.0838 USDT |
0.0873 USDT |
| 2021-10-01 |
0.0823 USDT |
118,220,071.7000 |
0.0793 USDT |
0.0788 USDT |
0.0803 USDT |
0.0843 USDT |
| 2021-09-30 |
0.0782 USDT |
106,926,189.6000 |
0.0747 USDT |
0.0742 USDT |
0.0759 USDT |
0.0787 USDT |
| 2021-09-29 |
0.0760 USDT |
46,926,318.1000 |
0.0740 USDT |
0.0729 USDT |
0.0740 USDT |
0.0737 USDT |
| 2021-09-28 |
0.0757 USDT |
61,782,294.1000 |
0.0753 USDT |
0.0734 USDT |
0.0745 USDT |
0.0761 USDT |
| 2021-09-27 |
0.0790 USDT |
49,323,529.3000 |
0.0788 USDT |
0.0757 USDT |
0.0770 USDT |
0.0769 USDT |
| 2021-09-26 |
0.0777 USDT |
67,078,115.1000 |
0.0809 USDT |
0.0733 USDT |
0.0754 USDT |
0.0798 USDT |
| 2021-09-25 |
0.0817 USDT |
73,097,764.6000 |
0.0812 USDT |
0.0789 USDT |
0.0808 USDT |
0.0799 USDT |
| 2021-09-24 |
0.0807 USDT |
98,512,350.4000 |
0.0876 USDT |
0.0753 USDT |
0.0786 USDT |
0.0823 USDT |
| 2021-09-23 |
0.0858 USDT |
175,007,042.8000 |
0.0861 USDT |
0.0823 USDT |
0.0841 USDT |
0.0880 USDT |
| 2021-09-22 |
0.0822 USDT |
74,051,287.1000 |
0.0770 USDT |
0.0748 USDT |
0.0785 USDT |
0.0860 USDT |
| 2021-09-21 |
0.0810 USDT |
104,759,369.4000 |
0.0809 USDT |
0.0747 USDT |
0.0773 USDT |
0.0763 USDT |
| 2021-09-20 |
0.0849 USDT |
122,516,919.6000 |
0.0937 USDT |
0.0778 USDT |
0.0824 USDT |
0.0814 USDT |
| 2021-09-19 |
0.0955 USDT |
42,369,166.8000 |
0.0965 USDT |
0.0936 USDT |
0.0950 USDT |
0.0948 USDT |
| 2021-09-18 |
0.0970 USDT |
43,926,037.1000 |
0.0961 USDT |
0.0943 USDT |
0.0960 USDT |
0.0955 USDT |
| 2021-09-17 |
0.0970 USDT |
85,094,301.1000 |
0.0982 USDT |
0.0943 USDT |
0.0955 USDT |
0.0960 USDT |
| 2021-09-16 |
0.0997 USDT |
91,980,251.6000 |
0.1013 USDT |
0.0957 USDT |
0.0981 USDT |
0.0980 USDT |
| 2021-09-15 |
0.1004 USDT |
109,433,413.3000 |
0.0984 USDT |
0.0973 USDT |
0.0987 USDT |
0.1013 USDT |
| 2021-09-14 |
0.0971 USDT |
68,443,196.6000 |
0.0954 USDT |
0.0941 USDT |
0.0956 USDT |
0.0970 USDT |
| 2021-09-13 |
0.0942 USDT |
103,817,726.3000 |
0.1002 USDT |
0.0888 USDT |
0.0930 USDT |
0.0964 USDT |
| 2021-09-12 |
0.0997 USDT |
79,810,256.8000 |
0.0983 USDT |
0.0958 USDT |
0.0972 USDT |
0.0994 USDT |
| 2021-09-11 |
0.0987 USDT |
99,877,670.9000 |
0.0954 USDT |
0.0933 USDT |
0.0957 USDT |
0.1002 USDT |