Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0238 USDT |
134,638,020.2000 |
0.0241 USDT |
0.0231 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-11-01 |
0.0232 USDT |
237,005,406.5000 |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0239 USDT |
| 2023-10-31 |
0.0225 USDT |
151,566,156.2000 |
0.0231 USDT |
0.0215 USDT |
0.0221 USDT |
0.0228 USDT |
| 2023-10-30 |
0.0229 USDT |
122,223,331.5000 |
0.0227 USDT |
0.0223 USDT |
0.0228 USDT |
0.0231 USDT |
| 2023-10-29 |
0.0225 USDT |
113,586,865.4000 |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0228 USDT |
| 2023-10-28 |
0.0222 USDT |
176,144,435.0000 |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-10-27 |
0.0217 USDT |
75,630,753.7000 |
0.0220 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-10-26 |
0.0221 USDT |
168,715,193.6000 |
0.0225 USDT |
0.0212 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-10-25 |
0.0225 USDT |
184,699,492.2000 |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-10-24 |
0.0221 USDT |
258,060,943.6000 |
0.0223 USDT |
0.0212 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-10-23 |
0.0215 USDT |
160,446,996.9000 |
0.0216 USDT |
0.0208 USDT |
0.0211 USDT |
0.0222 USDT |
| 2023-10-22 |
0.0210 USDT |
95,412,653.4000 |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0215 USDT |
| 2023-10-21 |
0.0208 USDT |
120,866,002.7000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0210 USDT |
| 2023-10-20 |
0.0198 USDT |
67,147,450.3000 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0201 USDT |
| 2023-10-19 |
0.0193 USDT |
62,395,537.0000 |
0.0197 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-10-18 |
0.0198 USDT |
78,022,183.5000 |
0.0202 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-17 |
0.0197 USDT |
84,567,432.9000 |
0.0200 USDT |
0.0192 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-10-16 |
0.0200 USDT |
117,050,128.7000 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-10-15 |
0.0196 USDT |
125,846,455.7000 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-10-14 |
0.0192 USDT |
88,073,967.5000 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-10-13 |
0.0187 USDT |
47,331,658.8000 |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-12 |
0.0186 USDT |
56,110,423.5000 |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-10-11 |
0.0188 USDT |
70,827,545.5000 |
0.0191 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-10-10 |
0.0190 USDT |
50,442,634.2000 |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-10-09 |
0.0195 USDT |
113,025,154.0000 |
0.0203 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-08 |
0.0200 USDT |
107,996,875.1000 |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-10-07 |
0.0200 USDT |
126,940,011.9000 |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-10-06 |
0.0199 USDT |
348,085,446.7000 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0198 USDT |
| 2023-10-05 |
0.0191 USDT |
54,509,699.8000 |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-04 |
0.0190 USDT |
73,988,998.0000 |
0.0194 USDT |
0.0185 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-10-03 |
0.0198 USDT |
74,815,457.0000 |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-10-02 |
0.0203 USDT |
164,098,547.4000 |
0.0207 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-10-01 |
0.0203 USDT |
95,819,342.6000 |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0206 USDT |
| 2023-09-30 |
0.0198 USDT |
59,225,923.7000 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-09-29 |
0.0195 USDT |
76,946,302.9000 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-09-28 |
0.0192 USDT |
90,198,764.7000 |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-09-27 |
0.0190 USDT |
72,735,466.8000 |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-26 |
0.0193 USDT |
61,479,356.5000 |
0.0196 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-25 |
0.0193 USDT |
115,770,626.3000 |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-09-24 |
0.0199 USDT |
138,034,416.7000 |
0.0202 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-09-23 |
0.0200 USDT |
321,812,379.9000 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0201 USDT |
| 2023-09-22 |
0.0192 USDT |
80,488,707.7000 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-09-21 |
0.0191 USDT |
78,811,038.1000 |
0.0195 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-09-20 |
0.0193 USDT |
147,277,116.6000 |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-09-19 |
0.0188 USDT |
62,159,029.4000 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-09-18 |
0.0187 USDT |
67,622,307.4000 |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-09-17 |
0.0187 USDT |
78,240,545.7000 |
0.0193 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-16 |
0.0193 USDT |
88,046,361.1000 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-09-15 |
0.0187 USDT |
62,018,740.5000 |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0191 USDT |
| 2023-09-14 |
0.0185 USDT |
80,904,834.8000 |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0187 USDT |