Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0299 USDT |
248,253,331.5000 |
0.0301 USDT |
0.0290 USDT |
0.0295 USDT |
0.0304 USDT |
| 2023-12-21 |
0.0301 USDT |
208,269,450.9000 |
0.0304 USDT |
0.0292 USDT |
0.0297 USDT |
0.0300 USDT |
| 2023-12-20 |
0.0298 USDT |
375,196,904.0000 |
0.0284 USDT |
0.0282 USDT |
0.0287 USDT |
0.0303 USDT |
| 2023-12-19 |
0.0301 USDT |
849,173,670.8000 |
0.0285 USDT |
0.0279 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-12-18 |
0.0273 USDT |
356,533,551.1000 |
0.0287 USDT |
0.0258 USDT |
0.0267 USDT |
0.0283 USDT |
| 2023-12-17 |
0.0289 USDT |
492,225,474.4000 |
0.0278 USDT |
0.0272 USDT |
0.0276 USDT |
0.0286 USDT |
| 2023-12-16 |
0.0279 USDT |
208,114,730.5000 |
0.0271 USDT |
0.0266 USDT |
0.0273 USDT |
0.0277 USDT |
| 2023-12-15 |
0.0280 USDT |
294,095,026.1000 |
0.0286 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-12-14 |
0.0282 USDT |
424,175,469.2000 |
0.0268 USDT |
0.0259 USDT |
0.0267 USDT |
0.0287 USDT |
| 2023-12-13 |
0.0258 USDT |
140,747,252.7000 |
0.0262 USDT |
0.0248 USDT |
0.0254 USDT |
0.0269 USDT |
| 2023-12-12 |
0.0261 USDT |
146,061,967.2000 |
0.0261 USDT |
0.0255 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-12-11 |
0.0262 USDT |
293,573,654.8000 |
0.0284 USDT |
0.0244 USDT |
0.0257 USDT |
0.0261 USDT |
| 2023-12-10 |
0.0286 USDT |
113,839,757.4000 |
0.0285 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-12-09 |
0.0289 USDT |
176,417,908.4000 |
0.0287 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-12-08 |
0.0282 USDT |
156,208,960.3000 |
0.0281 USDT |
0.0275 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-12-07 |
0.0273 USDT |
261,672,163.9000 |
0.0272 USDT |
0.0262 USDT |
0.0268 USDT |
0.0279 USDT |
| 2023-12-06 |
0.0276 USDT |
376,526,764.7000 |
0.0284 USDT |
0.0266 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-12-05 |
0.0290 USDT |
926,631,728.3000 |
0.0273 USDT |
0.0271 USDT |
0.0277 USDT |
0.0283 USDT |
| 2023-12-04 |
0.0268 USDT |
382,250,730.0000 |
0.0261 USDT |
0.0251 USDT |
0.0265 USDT |
0.0272 USDT |
| 2023-12-03 |
0.0260 USDT |
117,861,285.7000 |
0.0263 USDT |
0.0256 USDT |
0.0257 USDT |
0.0261 USDT |
| 2023-12-02 |
0.0261 USDT |
139,268,147.6000 |
0.0259 USDT |
0.0256 USDT |
0.0257 USDT |
0.0262 USDT |
| 2023-12-01 |
0.0256 USDT |
158,401,894.4000 |
0.0261 USDT |
0.0253 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-11-30 |
0.0261 USDT |
633,462,859.0000 |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0260 USDT |
| 2023-11-29 |
0.0243 USDT |
137,200,254.5000 |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-11-28 |
0.0239 USDT |
87,421,968.2000 |
0.0241 USDT |
0.0233 USDT |
0.0236 USDT |
0.0243 USDT |
| 2023-11-27 |
0.0243 USDT |
121,438,580.2000 |
0.0251 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-11-26 |
0.0250 USDT |
106,239,467.8000 |
0.0254 USDT |
0.0243 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-11-25 |
0.0253 USDT |
74,677,246.1000 |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0254 USDT |
| 2023-11-24 |
0.0249 USDT |
111,507,272.0000 |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-11-23 |
0.0245 USDT |
125,087,669.8000 |
0.0248 USDT |
0.0240 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-11-22 |
0.0239 USDT |
158,256,717.2000 |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0248 USDT |
| 2023-11-21 |
0.0249 USDT |
234,283,483.4000 |
0.0263 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-11-20 |
0.0262 USDT |
208,253,840.2000 |
0.0266 USDT |
0.0257 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-11-19 |
0.0259 USDT |
175,204,250.4000 |
0.0268 USDT |
0.0254 USDT |
0.0257 USDT |
0.0266 USDT |
| 2023-11-18 |
0.0269 USDT |
714,013,844.8000 |
0.0257 USDT |
0.0252 USDT |
0.0265 USDT |
0.0267 USDT |
| 2023-11-17 |
0.0255 USDT |
177,034,800.2000 |
0.0253 USDT |
0.0242 USDT |
0.0248 USDT |
0.0255 USDT |
| 2023-11-16 |
0.0260 USDT |
181,290,518.6000 |
0.0263 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-11-15 |
0.0258 USDT |
126,061,251.2000 |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0263 USDT |
| 2023-11-14 |
0.0253 USDT |
196,472,108.8000 |
0.0255 USDT |
0.0240 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-11-13 |
0.0261 USDT |
202,091,345.9000 |
0.0264 USDT |
0.0251 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-11-12 |
0.0265 USDT |
222,062,836.7000 |
0.0264 USDT |
0.0254 USDT |
0.0261 USDT |
0.0266 USDT |
| 2023-11-11 |
0.0259 USDT |
230,802,076.8000 |
0.0261 USDT |
0.0248 USDT |
0.0253 USDT |
0.0263 USDT |
| 2023-11-10 |
0.0256 USDT |
293,622,251.8000 |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0261 USDT |
| 2023-11-09 |
0.0254 USDT |
319,492,032.8000 |
0.0256 USDT |
0.0224 USDT |
0.0244 USDT |
0.0254 USDT |
| 2023-11-08 |
0.0252 USDT |
173,814,187.7000 |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0257 USDT |
| 2023-11-07 |
0.0243 USDT |
106,878,463.5000 |
0.0248 USDT |
0.0236 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-11-06 |
0.0243 USDT |
138,874,703.7000 |
0.0244 USDT |
0.0236 USDT |
0.0239 USDT |
0.0248 USDT |
| 2023-11-05 |
0.0242 USDT |
140,500,038.3000 |
0.0244 USDT |
0.0237 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-11-04 |
0.0238 USDT |
97,435,370.4000 |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0243 USDT |
| 2023-11-03 |
0.0231 USDT |
133,678,772.1000 |
0.0238 USDT |
0.0225 USDT |
0.0228 USDT |
0.0235 USDT |