Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0198 USDT |
59,225,923.7000 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-09-29 |
0.0195 USDT |
76,946,302.9000 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-09-28 |
0.0192 USDT |
90,198,764.7000 |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-09-27 |
0.0190 USDT |
72,735,466.8000 |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-26 |
0.0193 USDT |
61,479,356.5000 |
0.0196 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-25 |
0.0193 USDT |
115,770,626.3000 |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-09-24 |
0.0199 USDT |
138,034,416.7000 |
0.0202 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-09-23 |
0.0200 USDT |
321,812,379.9000 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0201 USDT |
| 2023-09-22 |
0.0192 USDT |
80,488,707.7000 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-09-21 |
0.0191 USDT |
78,811,038.1000 |
0.0195 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-09-20 |
0.0193 USDT |
147,277,116.6000 |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-09-19 |
0.0188 USDT |
62,159,029.4000 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-09-18 |
0.0187 USDT |
67,622,307.4000 |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-09-17 |
0.0187 USDT |
78,240,545.7000 |
0.0193 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-16 |
0.0193 USDT |
88,046,361.1000 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-09-15 |
0.0187 USDT |
62,018,740.5000 |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0191 USDT |
| 2023-09-14 |
0.0185 USDT |
80,904,834.8000 |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-09-13 |
0.0180 USDT |
116,062,262.0000 |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2023-09-12 |
0.0178 USDT |
258,238,774.4000 |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-09-11 |
0.0176 USDT |
88,892,453.2000 |
0.0183 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-10 |
0.0182 USDT |
71,832,491.2000 |
0.0188 USDT |
0.0177 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-09-09 |
0.0188 USDT |
50,380,556.9000 |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-09-08 |
0.0189 USDT |
55,539,833.1000 |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-09-07 |
0.0187 USDT |
74,867,599.9000 |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-09-06 |
0.0185 USDT |
56,777,014.3000 |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-09-05 |
0.0184 USDT |
67,601,757.3000 |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-09-04 |
0.0183 USDT |
45,971,084.4000 |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-03 |
0.0182 USDT |
82,819,592.1000 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-02 |
0.0181 USDT |
86,652,138.4000 |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-09-01 |
0.0185 USDT |
43,038,440.5000 |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-31 |
0.0190 USDT |
131,148,955.9000 |
0.0196 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-08-30 |
0.0199 USDT |
71,814,703.0000 |
0.0203 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-08-29 |
0.0200 USDT |
149,479,866.5000 |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0203 USDT |
| 2023-08-28 |
0.0196 USDT |
74,475,129.7000 |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-08-27 |
0.0198 USDT |
38,461,781.5000 |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-08-26 |
0.0200 USDT |
23,746,159.6000 |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-08-25 |
0.0198 USDT |
49,677,143.5000 |
0.0197 USDT |
0.0193 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-08-24 |
0.0200 USDT |
54,383,909.3000 |
0.0202 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-08-23 |
0.0201 USDT |
68,847,625.4000 |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-08-22 |
0.0195 USDT |
54,787,403.6000 |
0.0198 USDT |
0.0190 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-08-21 |
0.0197 USDT |
71,701,964.7000 |
0.0203 USDT |
0.0193 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-08-20 |
0.0204 USDT |
52,714,118.2000 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-08-19 |
0.0200 USDT |
73,417,311.7000 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0194 USDT |
121,388,954.5000 |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0197 USDT |
| 2023-08-17 |
0.0198 USDT |
267,713,737.4000 |
0.0213 USDT |
0.0172 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-08-16 |
0.0217 USDT |
166,501,578.7000 |
0.0227 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-15 |
0.0232 USDT |
108,116,793.9000 |
0.0242 USDT |
0.0218 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-08-14 |
0.0241 USDT |
61,889,833.8000 |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-08-13 |
0.0242 USDT |
127,492,331.8000 |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-08-12 |
0.0242 USDT |
28,478,682.3000 |
0.0242 USDT |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |