Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0269 USDT |
714,013,844.8000 |
0.0257 USDT |
0.0252 USDT |
0.0265 USDT |
0.0267 USDT |
| 2023-11-17 |
0.0255 USDT |
177,034,800.2000 |
0.0253 USDT |
0.0242 USDT |
0.0248 USDT |
0.0255 USDT |
| 2023-11-16 |
0.0260 USDT |
181,290,518.6000 |
0.0263 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-11-15 |
0.0258 USDT |
126,061,251.2000 |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0263 USDT |
| 2023-11-14 |
0.0253 USDT |
196,472,108.8000 |
0.0255 USDT |
0.0240 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-11-13 |
0.0261 USDT |
202,091,345.9000 |
0.0264 USDT |
0.0251 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-11-12 |
0.0265 USDT |
222,062,836.7000 |
0.0264 USDT |
0.0254 USDT |
0.0261 USDT |
0.0266 USDT |
| 2023-11-11 |
0.0259 USDT |
230,802,076.8000 |
0.0261 USDT |
0.0248 USDT |
0.0253 USDT |
0.0263 USDT |
| 2023-11-10 |
0.0256 USDT |
293,622,251.8000 |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0261 USDT |
| 2023-11-09 |
0.0254 USDT |
319,492,032.8000 |
0.0256 USDT |
0.0224 USDT |
0.0244 USDT |
0.0254 USDT |
| 2023-11-08 |
0.0252 USDT |
173,814,187.7000 |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0257 USDT |
| 2023-11-07 |
0.0243 USDT |
106,878,463.5000 |
0.0248 USDT |
0.0236 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-11-06 |
0.0243 USDT |
138,874,703.7000 |
0.0244 USDT |
0.0236 USDT |
0.0239 USDT |
0.0248 USDT |
| 2023-11-05 |
0.0242 USDT |
140,500,038.3000 |
0.0244 USDT |
0.0237 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-11-04 |
0.0238 USDT |
97,435,370.4000 |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0243 USDT |
| 2023-11-03 |
0.0231 USDT |
133,678,772.1000 |
0.0238 USDT |
0.0225 USDT |
0.0228 USDT |
0.0235 USDT |
| 2023-11-02 |
0.0238 USDT |
134,638,020.2000 |
0.0241 USDT |
0.0231 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-11-01 |
0.0232 USDT |
237,005,406.5000 |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0239 USDT |
| 2023-10-31 |
0.0225 USDT |
151,566,156.2000 |
0.0231 USDT |
0.0215 USDT |
0.0221 USDT |
0.0228 USDT |
| 2023-10-30 |
0.0229 USDT |
122,223,331.5000 |
0.0227 USDT |
0.0223 USDT |
0.0228 USDT |
0.0231 USDT |
| 2023-10-29 |
0.0225 USDT |
113,586,865.4000 |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0228 USDT |
| 2023-10-28 |
0.0222 USDT |
176,144,435.0000 |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-10-27 |
0.0217 USDT |
75,630,753.7000 |
0.0220 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-10-26 |
0.0221 USDT |
168,715,193.6000 |
0.0225 USDT |
0.0212 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-10-25 |
0.0225 USDT |
184,699,492.2000 |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-10-24 |
0.0221 USDT |
258,060,943.6000 |
0.0223 USDT |
0.0212 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-10-23 |
0.0215 USDT |
160,446,996.9000 |
0.0216 USDT |
0.0208 USDT |
0.0211 USDT |
0.0222 USDT |
| 2023-10-22 |
0.0210 USDT |
95,412,653.4000 |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0215 USDT |
| 2023-10-21 |
0.0208 USDT |
120,866,002.7000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0210 USDT |
| 2023-10-20 |
0.0198 USDT |
67,147,450.3000 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0201 USDT |
| 2023-10-19 |
0.0193 USDT |
62,395,537.0000 |
0.0197 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-10-18 |
0.0198 USDT |
78,022,183.5000 |
0.0202 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-17 |
0.0197 USDT |
84,567,432.9000 |
0.0200 USDT |
0.0192 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-10-16 |
0.0200 USDT |
117,050,128.7000 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-10-15 |
0.0196 USDT |
125,846,455.7000 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-10-14 |
0.0192 USDT |
88,073,967.5000 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-10-13 |
0.0187 USDT |
47,331,658.8000 |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-12 |
0.0186 USDT |
56,110,423.5000 |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-10-11 |
0.0188 USDT |
70,827,545.5000 |
0.0191 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-10-10 |
0.0190 USDT |
50,442,634.2000 |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-10-09 |
0.0195 USDT |
113,025,154.0000 |
0.0203 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-08 |
0.0200 USDT |
107,996,875.1000 |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-10-07 |
0.0200 USDT |
126,940,011.9000 |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-10-06 |
0.0199 USDT |
348,085,446.7000 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0198 USDT |
| 2023-10-05 |
0.0191 USDT |
54,509,699.8000 |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-04 |
0.0190 USDT |
73,988,998.0000 |
0.0194 USDT |
0.0185 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-10-03 |
0.0198 USDT |
74,815,457.0000 |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-10-02 |
0.0203 USDT |
164,098,547.4000 |
0.0207 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-10-01 |
0.0203 USDT |
95,819,342.6000 |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0206 USDT |
| 2023-09-30 |
0.0198 USDT |
59,225,923.7000 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |