Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0247 USDT |
63,338,673.9000 |
0.0249 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-02-09 |
0.0247 USDT |
96,789,360.0000 |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0249 USDT |
| 2024-02-08 |
0.0244 USDT |
84,812,936.4000 |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-02-07 |
0.0241 USDT |
68,410,740.8000 |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-02-06 |
0.0238 USDT |
58,946,834.4000 |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2024-02-05 |
0.0238 USDT |
73,167,914.6000 |
0.0237 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-02-04 |
0.0239 USDT |
67,292,393.4000 |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-02-03 |
0.0243 USDT |
114,834,655.3000 |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2024-02-02 |
0.0236 USDT |
77,962,421.3000 |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-02-01 |
0.0233 USDT |
102,640,369.5000 |
0.0235 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-01-31 |
0.0238 USDT |
151,402,732.7000 |
0.0243 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-01-30 |
0.0247 USDT |
109,138,303.9000 |
0.0248 USDT |
0.0242 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-01-29 |
0.0245 USDT |
95,521,460.3000 |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0248 USDT |
| 2024-01-28 |
0.0244 USDT |
122,448,486.7000 |
0.0250 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-01-27 |
0.0244 USDT |
151,163,273.1000 |
0.0243 USDT |
0.0238 USDT |
0.0241 USDT |
0.0248 USDT |
| 2024-01-26 |
0.0241 USDT |
235,251,353.1000 |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0243 USDT |
| 2024-01-25 |
0.0234 USDT |
257,496,840.2000 |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-01-24 |
0.0226 USDT |
92,736,884.0000 |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0228 USDT |
| 2024-01-23 |
0.0223 USDT |
164,965,167.6000 |
0.0230 USDT |
0.0214 USDT |
0.0219 USDT |
0.0225 USDT |
| 2024-01-22 |
0.0235 USDT |
122,760,508.9000 |
0.0244 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-01-21 |
0.0246 USDT |
69,324,238.4000 |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-01-20 |
0.0241 USDT |
87,374,821.6000 |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2024-01-19 |
0.0239 USDT |
178,757,160.3000 |
0.0242 USDT |
0.0229 USDT |
0.0237 USDT |
0.0242 USDT |
| 2024-01-18 |
0.0247 USDT |
116,940,947.4000 |
0.0255 USDT |
0.0236 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-01-17 |
0.0255 USDT |
145,699,720.1000 |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-01-16 |
0.0253 USDT |
169,020,487.5000 |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0257 USDT |
| 2024-01-15 |
0.0247 USDT |
73,501,869.8000 |
0.0241 USDT |
0.0240 USDT |
0.0244 USDT |
0.0248 USDT |
| 2024-01-14 |
0.0248 USDT |
85,426,365.3000 |
0.0251 USDT |
0.0240 USDT |
0.0246 USDT |
0.0242 USDT |
| 2024-01-13 |
0.0246 USDT |
114,325,853.6000 |
0.0246 USDT |
0.0237 USDT |
0.0243 USDT |
0.0251 USDT |
| 2024-01-12 |
0.0256 USDT |
208,185,977.2000 |
0.0262 USDT |
0.0236 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-01-11 |
0.0263 USDT |
246,848,856.4000 |
0.0260 USDT |
0.0255 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-01-10 |
0.0244 USDT |
201,026,539.0000 |
0.0240 USDT |
0.0231 USDT |
0.0237 USDT |
0.0260 USDT |
| 2024-01-09 |
0.0240 USDT |
186,324,603.2000 |
0.0255 USDT |
0.0230 USDT |
0.0235 USDT |
0.0240 USDT |
| 2024-01-08 |
0.0239 USDT |
220,312,924.3000 |
0.0240 USDT |
0.0221 USDT |
0.0230 USDT |
0.0256 USDT |
| 2024-01-07 |
0.0258 USDT |
142,675,719.0000 |
0.0257 USDT |
0.0245 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-01-06 |
0.0254 USDT |
130,426,852.0000 |
0.0263 USDT |
0.0244 USDT |
0.0250 USDT |
0.0256 USDT |
| 2024-01-05 |
0.0261 USDT |
162,406,482.6000 |
0.0277 USDT |
0.0249 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-01-04 |
0.0272 USDT |
215,701,282.0000 |
0.0267 USDT |
0.0259 USDT |
0.0266 USDT |
0.0277 USDT |
| 2024-01-03 |
0.0269 USDT |
506,001,231.1000 |
0.0293 USDT |
0.0212 USDT |
0.0259 USDT |
0.0265 USDT |
| 2024-01-02 |
0.0298 USDT |
176,740,150.0000 |
0.0297 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-01-01 |
0.0288 USDT |
177,587,631.9000 |
0.0285 USDT |
0.0281 USDT |
0.0284 USDT |
0.0296 USDT |
| 2023-12-31 |
0.0288 USDT |
134,264,522.7000 |
0.0288 USDT |
0.0283 USDT |
0.0287 USDT |
0.0288 USDT |
| 2023-12-30 |
0.0293 USDT |
109,282,664.7000 |
0.0295 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-12-29 |
0.0294 USDT |
130,264,200.9000 |
0.0298 USDT |
0.0288 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-12-28 |
0.0304 USDT |
174,022,522.5000 |
0.0312 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-12-27 |
0.0302 USDT |
166,380,375.4000 |
0.0303 USDT |
0.0289 USDT |
0.0294 USDT |
0.0308 USDT |
| 2023-12-26 |
0.0305 USDT |
298,437,289.1000 |
0.0316 USDT |
0.0279 USDT |
0.0298 USDT |
0.0303 USDT |
| 2023-12-25 |
0.0313 USDT |
270,033,120.4000 |
0.0309 USDT |
0.0303 USDT |
0.0310 USDT |
0.0316 USDT |
| 2023-12-24 |
0.0314 USDT |
409,056,125.6000 |
0.0305 USDT |
0.0301 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-12-23 |
0.0300 USDT |
184,355,096.6000 |
0.0305 USDT |
0.0293 USDT |
0.0296 USDT |
0.0305 USDT |