Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0258 USDT |
142,675,719.0000 |
0.0257 USDT |
0.0245 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-01-06 |
0.0254 USDT |
130,426,852.0000 |
0.0263 USDT |
0.0244 USDT |
0.0250 USDT |
0.0256 USDT |
| 2024-01-05 |
0.0261 USDT |
162,406,482.6000 |
0.0277 USDT |
0.0249 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-01-04 |
0.0272 USDT |
215,701,282.0000 |
0.0267 USDT |
0.0259 USDT |
0.0266 USDT |
0.0277 USDT |
| 2024-01-03 |
0.0269 USDT |
506,001,231.1000 |
0.0293 USDT |
0.0212 USDT |
0.0259 USDT |
0.0265 USDT |
| 2024-01-02 |
0.0298 USDT |
176,740,150.0000 |
0.0297 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-01-01 |
0.0288 USDT |
177,587,631.9000 |
0.0285 USDT |
0.0281 USDT |
0.0284 USDT |
0.0296 USDT |
| 2023-12-31 |
0.0288 USDT |
134,264,522.7000 |
0.0288 USDT |
0.0283 USDT |
0.0287 USDT |
0.0288 USDT |
| 2023-12-30 |
0.0293 USDT |
109,282,664.7000 |
0.0295 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-12-29 |
0.0294 USDT |
130,264,200.9000 |
0.0298 USDT |
0.0288 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-12-28 |
0.0304 USDT |
174,022,522.5000 |
0.0312 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-12-27 |
0.0302 USDT |
166,380,375.4000 |
0.0303 USDT |
0.0289 USDT |
0.0294 USDT |
0.0308 USDT |
| 2023-12-26 |
0.0305 USDT |
298,437,289.1000 |
0.0316 USDT |
0.0279 USDT |
0.0298 USDT |
0.0303 USDT |
| 2023-12-25 |
0.0313 USDT |
270,033,120.4000 |
0.0309 USDT |
0.0303 USDT |
0.0310 USDT |
0.0316 USDT |
| 2023-12-24 |
0.0314 USDT |
409,056,125.6000 |
0.0305 USDT |
0.0301 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-12-23 |
0.0300 USDT |
184,355,096.6000 |
0.0305 USDT |
0.0293 USDT |
0.0296 USDT |
0.0305 USDT |
| 2023-12-22 |
0.0299 USDT |
248,253,331.5000 |
0.0301 USDT |
0.0290 USDT |
0.0295 USDT |
0.0304 USDT |
| 2023-12-21 |
0.0301 USDT |
208,269,450.9000 |
0.0304 USDT |
0.0292 USDT |
0.0297 USDT |
0.0300 USDT |
| 2023-12-20 |
0.0298 USDT |
375,196,904.0000 |
0.0284 USDT |
0.0282 USDT |
0.0287 USDT |
0.0303 USDT |
| 2023-12-19 |
0.0301 USDT |
849,173,670.8000 |
0.0285 USDT |
0.0279 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-12-18 |
0.0273 USDT |
356,533,551.1000 |
0.0287 USDT |
0.0258 USDT |
0.0267 USDT |
0.0283 USDT |
| 2023-12-17 |
0.0289 USDT |
492,225,474.4000 |
0.0278 USDT |
0.0272 USDT |
0.0276 USDT |
0.0286 USDT |
| 2023-12-16 |
0.0279 USDT |
208,114,730.5000 |
0.0271 USDT |
0.0266 USDT |
0.0273 USDT |
0.0277 USDT |
| 2023-12-15 |
0.0280 USDT |
294,095,026.1000 |
0.0286 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-12-14 |
0.0282 USDT |
424,175,469.2000 |
0.0268 USDT |
0.0259 USDT |
0.0267 USDT |
0.0287 USDT |
| 2023-12-13 |
0.0258 USDT |
140,747,252.7000 |
0.0262 USDT |
0.0248 USDT |
0.0254 USDT |
0.0269 USDT |
| 2023-12-12 |
0.0261 USDT |
146,061,967.2000 |
0.0261 USDT |
0.0255 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-12-11 |
0.0262 USDT |
293,573,654.8000 |
0.0284 USDT |
0.0244 USDT |
0.0257 USDT |
0.0261 USDT |
| 2023-12-10 |
0.0286 USDT |
113,839,757.4000 |
0.0285 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-12-09 |
0.0289 USDT |
176,417,908.4000 |
0.0287 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-12-08 |
0.0282 USDT |
156,208,960.3000 |
0.0281 USDT |
0.0275 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-12-07 |
0.0273 USDT |
261,672,163.9000 |
0.0272 USDT |
0.0262 USDT |
0.0268 USDT |
0.0279 USDT |
| 2023-12-06 |
0.0276 USDT |
376,526,764.7000 |
0.0284 USDT |
0.0266 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-12-05 |
0.0290 USDT |
926,631,728.3000 |
0.0273 USDT |
0.0271 USDT |
0.0277 USDT |
0.0283 USDT |
| 2023-12-04 |
0.0268 USDT |
382,250,730.0000 |
0.0261 USDT |
0.0251 USDT |
0.0265 USDT |
0.0272 USDT |
| 2023-12-03 |
0.0260 USDT |
117,861,285.7000 |
0.0263 USDT |
0.0256 USDT |
0.0257 USDT |
0.0261 USDT |
| 2023-12-02 |
0.0261 USDT |
139,268,147.6000 |
0.0259 USDT |
0.0256 USDT |
0.0257 USDT |
0.0262 USDT |
| 2023-12-01 |
0.0256 USDT |
158,401,894.4000 |
0.0261 USDT |
0.0253 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-11-30 |
0.0261 USDT |
633,462,859.0000 |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0260 USDT |
| 2023-11-29 |
0.0243 USDT |
137,200,254.5000 |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-11-28 |
0.0239 USDT |
87,421,968.2000 |
0.0241 USDT |
0.0233 USDT |
0.0236 USDT |
0.0243 USDT |
| 2023-11-27 |
0.0243 USDT |
121,438,580.2000 |
0.0251 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-11-26 |
0.0250 USDT |
106,239,467.8000 |
0.0254 USDT |
0.0243 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-11-25 |
0.0253 USDT |
74,677,246.1000 |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0254 USDT |
| 2023-11-24 |
0.0249 USDT |
111,507,272.0000 |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-11-23 |
0.0245 USDT |
125,087,669.8000 |
0.0248 USDT |
0.0240 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-11-22 |
0.0239 USDT |
158,256,717.2000 |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0248 USDT |
| 2023-11-21 |
0.0249 USDT |
234,283,483.4000 |
0.0263 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-11-20 |
0.0262 USDT |
208,253,840.2000 |
0.0266 USDT |
0.0257 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-11-19 |
0.0259 USDT |
175,204,250.4000 |
0.0268 USDT |
0.0254 USDT |
0.0257 USDT |
0.0266 USDT |