Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ANKRBNB
12...25262728293031
Date Price Volume Open Low High Close
2020-02-09 0.0001 BNB 2,740,616.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-08 0.0001 BNB 3,880,943.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-07 0.0001 BNB 7,106,311.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-06 0.0001 BNB 11,851,904.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-05 0.0001 BNB 24,908,934.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-04 0.0001 BNB 8,661,067.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-03 0.0001 BNB 2,187,858.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-02 0.0001 BNB 4,685,163.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-01 0.0001 BNB 1,381,211.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-31 0.0001 BNB 1,994,480.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-30 0.0001 BNB 2,731,749.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-29 0.0001 BNB 1,596,306.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-28 0.0001 BNB 460,836.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-27 0.0001 BNB 995,661.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-26 0.0001 BNB 2,370,441.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-25 0.0001 BNB 4,812,132.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-24 0.0001 BNB 1,211,373.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-23 0.0001 BNB 1,134,793.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-22 0.0001 BNB 1,229,066.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-21 0.0001 BNB 1,505,852.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-20 0.0001 BNB 1,628,761.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-19 0.0001 BNB 2,282,737.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-18 0.0001 BNB 1,296,557.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-17 0.0001 BNB 1,001,673.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-16 0.0001 BNB 2,177,669.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-15 0.0001 BNB 2,398,884.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-14 0.0001 BNB 3,032,074.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-13 0.0001 BNB 839,930.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-12 0.0001 BNB 636,494.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-11 0.0001 BNB 1,683,049.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-10 0.0001 BNB 916,131.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-09 0.0001 BNB 1,778,323.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-08 0.0001 BNB 9,735,441.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-07 0.0001 BNB 5,572,510.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-06 0.0001 BNB 4,024,442.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-05 0.0001 BNB 13,097,042.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-04 0.0001 BNB 7,817,810.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-03 0.0001 BNB 1,536,995.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-02 0.0001 BNB 6,340,705.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-01-01 0.0001 BNB 2,643,477.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-31 0.0001 BNB 2,848,306.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-30 0.0001 BNB 2,614,474.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-29 0.0001 BNB 2,277,653.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-28 0.0001 BNB 3,023,031.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-27 0.0001 BNB 3,388,883.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-26 0.0001 BNB 7,650,896.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-25 0.0001 BNB 2,405,761.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-24 0.0001 BNB 2,084,848.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-23 0.0001 BNB 3,722,150.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-22 0.0001 BNB 2,358,777.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12...25262728293031