Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ANKRBNB
12...2425262728...3031
Date Price Volume Open Low High Close
2020-03-30 0.0001 BNB 19,799,509.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-29 0.0001 BNB 16,319,993.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-28 0.0001 BNB 17,612,365.0000 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2020-03-27 0.0001 BNB 70,103,202.0000 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2020-03-26 0.0001 BNB 56,510,144.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-25 0.0001 BNB 15,053,582.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-24 0.0001 BNB 14,417,767.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-23 0.0001 BNB 5,815,154.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-22 0.0001 BNB 12,594,896.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-21 0.0001 BNB 28,470,754.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-20 0.0001 BNB 32,421,423.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-19 0.0001 BNB 32,885,402.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-18 0.0001 BNB 38,414,577.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-17 0.0001 BNB 31,043,093.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-16 0.0001 BNB 45,831,267.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-15 0.0001 BNB 70,143,321.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-14 0.0001 BNB 49,282,439.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-13 0.0001 BNB 16,442,989.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-12 0.0001 BNB 8,830,123.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-11 0.0001 BNB 1,397,965.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-10 0.0001 BNB 1,958,070.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-09 0.0001 BNB 6,509,312.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-08 0.0001 BNB 22,594,455.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-07 0.0001 BNB 1,665,113.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-06 0.0001 BNB 9,472,376.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-05 0.0001 BNB 9,394,670.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-04 0.0001 BNB 2,716,417.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-03 0.0001 BNB 3,053,956.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-02 0.0001 BNB 9,198,281.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-01 0.0001 BNB 5,657,820.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-29 0.0001 BNB 9,319,096.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-28 0.0001 BNB 23,669,984.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-27 0.0001 BNB 33,440,457.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-26 0.0001 BNB 3,856,011.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-25 0.0001 BNB 3,564,609.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-24 0.0001 BNB 1,677,673.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-23 0.0001 BNB 6,037,121.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-22 0.0001 BNB 6,177,267.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-21 0.0001 BNB 5,841,886.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-20 0.0001 BNB 7,211,630.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-19 0.0001 BNB 4,141,834.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-18 0.0001 BNB 7,884,661.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-17 0.0001 BNB 9,222,004.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-16 0.0001 BNB 20,787,022.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-15 0.0001 BNB 46,306,027.0000 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2020-02-14 0.0001 BNB 71,988,281.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-13 0.0001 BNB 27,204,522.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-12 0.0001 BNB 13,247,416.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-11 0.0001 BNB 12,885,761.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-02-10 0.0001 BNB 3,507,966.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12...2425262728...3031