Identifier on Binance: ANKRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0001 BNB |
21,222,791.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-11 |
0.0001 BNB |
2,463,805.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-10 |
0.0001 BNB |
6,029,973.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-09 |
0.0001 BNB |
30,249,712.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-08 |
0.0001 BNB |
2,862,626.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-07 |
0.0001 BNB |
9,665,693.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-06 |
0.0001 BNB |
14,952,050.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-05 |
0.0001 BNB |
15,480,480.0000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-09-04 |
0.0002 BNB |
30,567,123.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-03 |
0.0001 BNB |
9,014,242.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-02 |
0.0001 BNB |
17,433,794.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-01 |
0.0001 BNB |
16,170,128.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-08-31 |
0.0001 BNB |
6,680,540.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-08-30 |
0.0001 BNB |
6,384,776.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-08-29 |
0.0002 BNB |
12,332,635.0000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-08-28 |
0.0001 BNB |
7,733,717.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-08-27 |
0.0001 BNB |
5,528,342.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-08-26 |
0.0001 BNB |
6,297,560.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-08-25 |
0.0001 BNB |
10,503,845.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-08-24 |
0.0001 BNB |
8,919,887.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-08-23 |
0.0001 BNB |
4,744,679.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-08-22 |
0.0001 BNB |
5,974,460.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-08-21 |
0.0002 BNB |
6,956,013.0000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-08-20 |
0.0002 BNB |
7,030,449.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-19 |
0.0002 BNB |
18,692,074.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-18 |
0.0002 BNB |
11,056,350.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-17 |
0.0002 BNB |
10,773,498.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-16 |
0.0002 BNB |
10,903,312.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-15 |
0.0002 BNB |
42,158,060.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-14 |
0.0002 BNB |
18,941,137.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-13 |
0.0002 BNB |
27,549,480.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-12 |
0.0002 BNB |
1,599,371,376.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-11 |
0.0002 BNB |
484,603,557.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-10 |
0.0002 BNB |
244,110,120.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-09 |
0.0002 BNB |
170,263,289.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-08 |
0.0002 BNB |
166,094,080.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-07 |
0.0002 BNB |
116,147,629.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-06 |
0.0002 BNB |
35,050,167.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-05 |
0.0002 BNB |
16,784,757.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-08-04 |
0.0002 BNB |
2,760,413.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-03 |
0.0002 BNB |
2,953,740.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-02 |
0.0002 BNB |
46,699,371.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-01 |
0.0002 BNB |
19,668,648.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-31 |
0.0002 BNB |
3,726,236.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-30 |
0.0002 BNB |
21,551,845.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-29 |
0.0002 BNB |
15,212,414.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-28 |
0.0002 BNB |
12,598,197.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-27 |
0.0002 BNB |
3,394,883.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-26 |
0.0002 BNB |
11,112,198.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-25 |
0.0002 BNB |
17,564,630.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |