Identifier on Binance: ANKRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0001 BNB |
470,080.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-12 |
0.0001 BNB |
577,300.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-11 |
0.0001 BNB |
622,452.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-10 |
0.0001 BNB |
967,015.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-09 |
0.0001 BNB |
200,701.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-08 |
0.0001 BNB |
173,105.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-07 |
0.0001 BNB |
181,047.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-06 |
0.0001 BNB |
759,395.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-05 |
0.0001 BNB |
3,739,039.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-04 |
0.0001 BNB |
2,486,701.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-03 |
0.0001 BNB |
1,168,344.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-02 |
0.0001 BNB |
883,781.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-01 |
0.0001 BNB |
675,792.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-30 |
0.0001 BNB |
1,149,010.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-29 |
0.0001 BNB |
480,807.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-28 |
0.0001 BNB |
764,533.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-27 |
0.0001 BNB |
2,052,333.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-26 |
0.0001 BNB |
2,827,040.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-25 |
0.0001 BNB |
8,984,547.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-24 |
0.0001 BNB |
9,527,241.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-23 |
0.0001 BNB |
1,704,322.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-22 |
0.0001 BNB |
494,380.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-21 |
0.0001 BNB |
992,766.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-20 |
0.0001 BNB |
648,537.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-19 |
0.0001 BNB |
345,010.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-18 |
0.0001 BNB |
318,329.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-17 |
0.0001 BNB |
206,494.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-16 |
0.0001 BNB |
314,461.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-15 |
0.0001 BNB |
319,869.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-14 |
0.0001 BNB |
601,917.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-13 |
0.0001 BNB |
961,005.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-12 |
0.0001 BNB |
840,172.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-11 |
0.0001 BNB |
464,510.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-10 |
0.0001 BNB |
3,191,241.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-09 |
0.0001 BNB |
307,075.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-08 |
0.0001 BNB |
810,520.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-07 |
0.0001 BNB |
235,646.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-06 |
0.0001 BNB |
234,974.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-05 |
0.0001 BNB |
428,241.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-04 |
0.0001 BNB |
62,246.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-03 |
0.0001 BNB |
130,954.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-02 |
0.0001 BNB |
148,761.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-01 |
0.0001 BNB |
202,541.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-31 |
0.0001 BNB |
1,435,895.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-30 |
0.0001 BNB |
392,197.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-29 |
0.0001 BNB |
841,448.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-28 |
0.0001 BNB |
132,514.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-27 |
0.0001 BNB |
111,366.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-26 |
0.0001 BNB |
107,858.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-25 |
0.0001 BNB |
384,762.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |