Identifier on Binance: ANKRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0001 BNB |
1,057,954.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-31 |
0.0001 BNB |
1,109,797.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-30 |
0.0001 BNB |
6,689,196.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-29 |
0.0001 BNB |
1,283,521.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-28 |
0.0001 BNB |
5,829,217.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-27 |
0.0001 BNB |
5,609,909.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-26 |
0.0001 BNB |
5,493,506.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-25 |
0.0001 BNB |
3,623,742.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-24 |
0.0001 BNB |
3,737,986.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-23 |
0.0001 BNB |
5,007,880.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-22 |
0.0001 BNB |
3,081,687.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-21 |
0.0001 BNB |
1,835,550.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-20 |
0.0001 BNB |
6,549,543.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-19 |
0.0001 BNB |
13,684,231.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-18 |
0.0001 BNB |
6,651,410.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-17 |
0.0001 BNB |
12,007,868.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-16 |
0.0001 BNB |
54,547,867.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-10-15 |
0.0001 BNB |
7,272,160.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-14 |
0.0001 BNB |
2,407,415.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-13 |
0.0001 BNB |
7,828,505.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-12 |
0.0001 BNB |
12,549,755.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-11 |
0.0001 BNB |
2,065,546.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-10 |
0.0001 BNB |
2,126,548.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-09 |
0.0002 BNB |
9,186,853.0000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-10-08 |
0.0002 BNB |
9,896,688.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-07 |
0.0001 BNB |
6,092,171.0000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-10-06 |
0.0002 BNB |
4,862,746.0000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-05 |
0.0002 BNB |
7,334,764.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-04 |
0.0001 BNB |
1,524,755.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-03 |
0.0001 BNB |
2,913,698.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-02 |
0.0001 BNB |
3,786,365.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-01 |
0.0001 BNB |
2,784,749.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-30 |
0.0001 BNB |
3,332,974.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-29 |
0.0001 BNB |
4,303,337.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-28 |
0.0001 BNB |
8,914,514.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-27 |
0.0001 BNB |
18,656,443.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-26 |
0.0001 BNB |
4,698,713.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-25 |
0.0001 BNB |
19,298,188.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-24 |
0.0001 BNB |
18,772,006.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-23 |
0.0001 BNB |
3,037,004.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-22 |
0.0001 BNB |
4,059,225.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-21 |
0.0001 BNB |
2,373,433.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-20 |
0.0001 BNB |
6,852,021.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-19 |
0.0001 BNB |
5,550,798.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-18 |
0.0001 BNB |
7,151,645.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-17 |
0.0001 BNB |
3,976,195.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-16 |
0.0001 BNB |
2,928,936.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-09-15 |
0.0001 BNB |
3,054,881.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-09-14 |
0.0002 BNB |
5,702,466.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-09-13 |
0.0001 BNB |
1,446,862.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |