Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ANKRBNB
12...262728293031
Date Price Volume Open Low High Close
2019-12-21 0.0001 BNB 7,023,606.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-20 0.0001 BNB 1,892,060.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-19 0.0001 BNB 841,556.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-18 0.0001 BNB 4,625,914.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-17 0.0001 BNB 4,018,579.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-16 0.0001 BNB 695,287.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-15 0.0001 BNB 2,092,301.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-14 0.0001 BNB 1,611,122.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-13 0.0001 BNB 618,633.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-12 0.0001 BNB 1,358,530.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-11 0.0001 BNB 474,153.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-10 0.0001 BNB 960,586.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-09 0.0001 BNB 435,543.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-08 0.0001 BNB 1,016,858.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-07 0.0001 BNB 669,796.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-06 0.0001 BNB 994,820.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-05 0.0001 BNB 2,616,047.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-04 0.0001 BNB 1,960,590.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-03 0.0001 BNB 2,298,562.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-02 0.0001 BNB 882,573.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-12-01 0.0001 BNB 584,243.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-30 0.0001 BNB 3,010,334.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-29 0.0001 BNB 2,955,114.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-28 0.0001 BNB 2,398,544.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-27 0.0001 BNB 1,451,608.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-26 0.0001 BNB 1,027,723.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-25 0.0001 BNB 4,990,558.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-24 0.0001 BNB 923,404.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-23 0.0001 BNB 1,713,468.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-22 0.0001 BNB 5,326,840.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-21 0.0001 BNB 2,110,033.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-20 0.0001 BNB 6,269,011.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-19 0.0001 BNB 1,223,027.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-18 0.0001 BNB 1,387,485.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-17 0.0001 BNB 1,248,888.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-16 0.0001 BNB 3,369,267.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-15 0.0001 BNB 1,348,420.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-14 0.0001 BNB 2,565,557.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-13 0.0001 BNB 1,028,106.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-12 0.0001 BNB 3,373,600.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-11 0.0001 BNB 110,046.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-10 0.0001 BNB 708,516.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-09 0.0001 BNB 133,963.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-08 0.0001 BNB 1,442,905.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-07 0.0001 BNB 2,044,282.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-06 0.0001 BNB 13,683,462.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-05 0.0001 BNB 4,211,498.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-04 0.0001 BNB 2,513,620.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-03 0.0001 BNB 6,780,055.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-11-02 0.0001 BNB 10,767,115.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12...262728293031