Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ANKRBNB
12...2324252627...3031
Date Price Volume Open Low High Close
2020-05-19 0.0001 BNB 15,874,129.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-18 0.0001 BNB 35,458,716.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-17 0.0001 BNB 15,300,966.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-16 0.0001 BNB 27,095,415.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-15 0.0001 BNB 10,757,369.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-14 0.0001 BNB 18,110,981.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-13 0.0001 BNB 7,797,461.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-12 0.0001 BNB 10,006,482.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-11 0.0001 BNB 12,884,522.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-10 0.0001 BNB 28,149,312.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-09 0.0001 BNB 7,850,078.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-08 0.0001 BNB 10,686,416.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-07 0.0001 BNB 18,712,664.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-06 0.0001 BNB 31,789,624.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-05 0.0001 BNB 120,464,699.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-04 0.0001 BNB 24,411,277.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-03 0.0001 BNB 21,952,650.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-02 0.0001 BNB 11,438,423.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-01 0.0001 BNB 18,153,187.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-30 0.0001 BNB 16,003,793.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-29 0.0001 BNB 20,275,512.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-28 0.0001 BNB 16,447,253.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-27 0.0001 BNB 19,438,519.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-26 0.0001 BNB 34,556,065.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-25 0.0001 BNB 17,702,929.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-24 0.0001 BNB 15,541,160.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-23 0.0001 BNB 16,302,094.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-22 0.0001 BNB 15,313,092.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-21 0.0001 BNB 18,007,269.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-20 0.0001 BNB 13,790,720.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-19 0.0001 BNB 14,523,299.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-18 0.0001 BNB 10,883,045.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-17 0.0001 BNB 11,760,141.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-16 0.0001 BNB 12,392,927.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-15 0.0001 BNB 27,071,982.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-14 0.0001 BNB 21,446,415.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-13 0.0001 BNB 26,846,989.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-12 0.0001 BNB 16,151,809.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-11 0.0001 BNB 16,615,247.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-10 0.0001 BNB 17,174,040.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-09 0.0001 BNB 13,228,165.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-08 0.0001 BNB 9,024,075.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-07 0.0001 BNB 15,798,368.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-06 0.0001 BNB 13,308,751.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-05 0.0001 BNB 11,258,112.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-04 0.0001 BNB 18,581,861.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-03 0.0001 BNB 8,795,003.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-02 0.0001 BNB 6,914,687.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-01 0.0001 BNB 2,826,605.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-03-31 0.0001 BNB 2,411,840.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12...2324252627...3031