Identifier on Binance: ANKRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0002 BNB |
13,094,772.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-07-07 |
0.0002 BNB |
7,600,612.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-07-06 |
0.0002 BNB |
10,980,144.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-07-05 |
0.0002 BNB |
7,477,126.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-07-04 |
0.0002 BNB |
14,855,678.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-07-03 |
0.0002 BNB |
16,339,332.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-07-02 |
0.0002 BNB |
3,079,390.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-07-01 |
0.0002 BNB |
6,793,603.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-30 |
0.0002 BNB |
14,565,942.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-29 |
0.0002 BNB |
28,923,820.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-28 |
0.0002 BNB |
15,079,222.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-27 |
0.0002 BNB |
9,975,765.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-26 |
0.0002 BNB |
19,089,250.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-25 |
0.0002 BNB |
22,544,743.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-24 |
0.0002 BNB |
26,399,102.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-23 |
0.0002 BNB |
32,587,114.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-22 |
0.0002 BNB |
18,503,013.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-21 |
0.0002 BNB |
11,536,069.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-20 |
0.0002 BNB |
60,296,827.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-19 |
0.0002 BNB |
15,946,922.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-18 |
0.0002 BNB |
34,785,245.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-17 |
0.0001 BNB |
5,309,372.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-06-16 |
0.0001 BNB |
9,240,460.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-15 |
0.0001 BNB |
18,147,993.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-14 |
0.0001 BNB |
10,648,833.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-13 |
0.0001 BNB |
3,814,670.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-06-12 |
0.0001 BNB |
19,281,448.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-11 |
0.0001 BNB |
10,583,234.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-06-10 |
0.0001 BNB |
5,579,634.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-06-09 |
0.0001 BNB |
10,948,170.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-08 |
0.0001 BNB |
7,131,339.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-07 |
0.0001 BNB |
14,934,770.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-06 |
0.0001 BNB |
13,929,805.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-05 |
0.0001 BNB |
11,625,945.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-04 |
0.0001 BNB |
25,363,210.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-03 |
0.0001 BNB |
1,746,448.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-02 |
0.0001 BNB |
5,727,039.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-01 |
0.0001 BNB |
2,535,694.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-31 |
0.0001 BNB |
8,667,422.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-30 |
0.0001 BNB |
9,121,612.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-29 |
0.0001 BNB |
22,556,800.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-28 |
0.0001 BNB |
31,982,631.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-27 |
0.0001 BNB |
62,103,853.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-05-26 |
0.0001 BNB |
27,289,441.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-25 |
0.0001 BNB |
43,843,536.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-05-24 |
0.0001 BNB |
17,985,903.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-23 |
0.0001 BNB |
5,876,434.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-22 |
0.0001 BNB |
16,494,473.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-21 |
0.0001 BNB |
42,568,270.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-20 |
0.0001 BNB |
6,009,448.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |